₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 59.86 | 62.5 | 62.5 | 55.03 |
19 Nov 2024 | 57.92 | 61 | 62 | 57.53 |
18 Nov 2024 | 59.16 | 62.6 | 62.6 | 57.5 |
14 Nov 2024 | 62.45 | 64.85 | 64.85 | 55.62 |
13 Nov 2024 | 59.24 | 64.84 | 64.85 | 58.5 |
12 Nov 2024 | 64.86 | 63.5 | 64.98 | 57.78 |
11 Nov 2024 | 63.44 | 61.1 | 64.89 | 58 |
08 Nov 2024 | 61.04 | 66 | 66 | 60.45 |
07 Nov 2024 | 66.35 | 66.5 | 66.5 | 66.35 |
06 Nov 2024 | 67.08 | 63.34 | 68 | 63.34 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 59.86 |
19 Nov 2024 | 57.92 |
18 Nov 2024 | 59.16 |
14 Nov 2024 | 62.45 |
13 Nov 2024 | 59.24 |
12 Nov 2024 | 64.86 |
11 Nov 2024 | 63.44 |
08 Nov 2024 | 61.04 |
07 Nov 2024 | 66.35 |
06 Nov 2024 | 67.08 |
Mahaan Foods to convene board meeting
Mahaan Foods will hold a meeting of the Board of Directors of the Company on 14 November 2...
12 Nov 202411:15
Mahaan Foods to hold board meeting
Mahaan Foods will hold a meeting of the Board of Directors of the Company on 13 August 202...
12 Aug 202414:02
Mahaan Foods to convene board meeting
Mahaan Foods will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
22 May 202412:22
Mahaan Foods to declare Quarterly Result
Mahaan Foods will hold a meeting of the Board of Directors of the Company on 8 February 20...
29 Jan 202417:27
Mahaan Foods announces board meeting date
Mahaan Foods will hold a meeting of the Board of Directors of the Company on 7 November 20...
30 Oct 202315:37
Mahaan Foods to table results
Mahaan Foods will hold a meeting of the Board of Directors of the Company on 12 August 202...
07 Aug 202311:10
Unlimited trading at just
Rs. 199*