Mahaan Foods Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mahaan Foods Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 10 Oct 9.00 AM

Mahaan Foods Ltd

BSE

10 Oct, 2024

63.5-0.4 (-0.6%)

Prev Close

63.9

Open Price

63.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

126

Today's High / Low

63.9 / 62.6

52 WK High / Low

92.3 / 28.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Mahaan Foods Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	63.5	63.9	63.9	62.63
09 Oct 2024	63.9	62.63	63.9	62.63
08 Oct 2024	63.9	62.63	63.9	62.63
07 Oct 2024	63.9	64	64	63.9
04 Oct 2024	65	65	65	65
03 Oct 2024	65	63.7	65	63.7
01 Oct 2024	65	65.66	65.66	65
30 Sep 2024	65.66	65.66	65.66	64.35
27 Sep 2024	65.66	66.95	66.95	65.66
26 Sep 2024	67	65.66	67	65.66

Date	Price
10 Oct 2024	63.5
09 Oct 2024	63.9
08 Oct 2024	63.9
07 Oct 2024	63.9
04 Oct 2024	65
03 Oct 2024	65
01 Oct 2024	65
30 Sep 2024	65.66
27 Sep 2024	65.66
26 Sep 2024	67

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	-5.3	0.6	4.3	24.8	32.5	56.0	97.5	799.3
Nestle India Ltd	-6.1	-1.0	-4.1	-0.6	9.5	31.7	81.5	325.3
Hindustan Unilever Ltd	-4.9	-5.0	5.5	21.7	9.5	4.1	40.0	282.1
Mahaan Foods Ltd	-2.3	-0.2	-16.8	58.0	114.5	191.3	384.4	473.1
Godrej Consumer Products Ltd	-2.4	-12.4	-8.8	7.0	35.1	28.5	93.6	303.7
Varun Beverages Ltd	0.1	-3.1	-8.0	3.4	58.6	383.8	986.9	2050.7

Entity	1W
Britannia Industries Ltd	-5.3
Nestle India Ltd	-6.1
Hindustan Unilever Ltd	-4.9
Mahaan Foods Ltd	-2.3
Godrej Consumer Products Ltd	-2.4
Varun Beverages Ltd	0.1

Last updated time: 10 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2	1	1	5	-	-	-	-
Sales YoY Gr.	-	-57.7%	-15.3%	768.8%	-98.7%	-100.0%	0.0%	0.0%
Adj EPS	0	4.15	9.13	3.02	0.29	0.44	1.66	1.89
YoY Gr.	-	415.0%	120.0%	-66.9%	-90.4%	51.7%	277.3%	13.9%
Adj Net Profit	-2	1	3	1	-	-	1	1
BVPS	35.08	39.23	48.35	51.37	51.66	52.1	53.76	55.65

Parameter	2017
Sales	2
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-2
BVPS	35.08

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.48	1.15	2.74	9.74	0.44	1.1	4.26	4.6
Op. Profit Mgn %	41.76	37.5	86.89	33.02	185.71	0	0	0
Net Profit Mgn %	12.94	18.06	72.13	20	142.86	0	0	0
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	4.48
Op. Profit Mgn %	41.76
Net Profit Mgn %	12.94
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mahaan Foods Ltd

Mahaan Foods Limited (MFL) was originally incorporated as Himachal Milk Products Limited on March 13, 1987.
The Company is primarily engaged in manufacturing of dairy products and pharma nutritional products. A Milk Processing Unit was set up at Paonta Sahib in the State of Himachal Pradesh for processing skimmed milk to manufacture Dairy Whitener, Skimmed Milk Powder, Whole Milk Powder, Instantized Milk Powders, Baby Foods and other milk based products.
The Company commenced commercial production in 1989 with an installed capacity to process 1.25 lac liters of Milk each day and eventually increased it to 2.5 lacs in the year 1994. The company ventured into a new project Mahaan Protein Ltd to manufacture the non-conventional high value added products like Casein, Lactose, Whey Protein etc, which commercial production is started and also the export of the same.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Popular Search

Mahaan Foods Ltd dividend

Mahaan Foods Ltd pe ratio

Mahaan Foods Ltd market cap

Mahaan Foods Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Britannia Industries Ltd share price history

Godrej Consumer Products Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Dabur India Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

FAQs for of Mahaan Foods Ltd

What factors influence the share price of Mahaan Foods Ltd over time?

The share price of Mahaan Foods Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mahaan Foods Ltd's share price history?

Key events that impact Mahaan Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mahaan Foods Ltd's share price history?

Stock splits reduce the nominal price of Mahaan Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mahaan Foods Ltd?

Dividends can influence Mahaan Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mahaan Foods Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mahaan Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mahaan Foods Ltd’s share price history?

To understand Mahaan Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*