₹ 0.4 Cr
Volume Transacted
(Jun 29, 2020)
637.9 K
Stocks Traded
(Jun 29, 2020)
Last Updated on: Nov 15, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Jun 2020 | 6.14 | 6.14 | 6.14 | 5.85 |
22 Jun 2020 | 5.85 | 5.85 | 5.85 | 5.5 |
15 Jun 2020 | 5.58 | 5.6 | 5.7 | 5.16 |
08 Jun 2020 | 5.43 | 4.93 | 5.43 | 4.93 |
01 Jun 2020 | 5.18 | 5.65 | 5.65 | 5.18 |
26 May 2020 | 5.45 | 5.5 | 5.5 | 5.45 |
18 May 2020 | 5.73 | 6.03 | 6.03 | 5.73 |
11 May 2020 | 6.03 | 6.34 | 6.5 | 6.03 |
04 May 2020 | 6.34 | 6.17 | 6.47 | 6.12 |
27 Apr 2020 | 6.17 | 6.17 | 6.17 | 5.61 |
Date | Price (₹) |
---|---|
29 Jun 2020 | 6.14 |
22 Jun 2020 | 5.85 |
15 Jun 2020 | 5.58 |
08 Jun 2020 | 5.43 |
01 Jun 2020 | 5.18 |
26 May 2020 | 5.45 |
18 May 2020 | 5.73 |
11 May 2020 | 6.03 |
04 May 2020 | 6.34 |
27 Apr 2020 | 6.17 |
Manpasand Beverages to conduct EGM
Manpasand Beverages announced that an Extra Ordinary General Meeting (EGM) of the Company ...
12 Sep 202414:33
Manpasand Beverage announces withdrawal of CIRP
Manpasand Beverage announced that the Hon'ble Supreme Court of India vide its order in SLP...
31 Mar 202316:02
Manpasand Beverages director resigns
Manpasand Beverages announced that Kaushal Ameta (DIN: 02143786), Independent Director of ...
30 Sep 202109:38
Manpasand Beverages adjourns board meeting
Manpasand Beverages has adjourned the meeting of the Board of directors which was schedule...
14 Feb 202115:20
Manpasand Beverages to convene board meeting
Manpasand Beverages will hold a meeting of the Board of Directors of the Company on 14 Feb...
09 Feb 202110:08
Manpasand Beverages AGM scheduled
Manpasand Beverages announced that the 9th Annual General Meeting (AGM) of the company wil...
10 Dec 202016:05
FAQs for EPS of Manpasand Beverages Ltd
On what factors does the shareholding pattern of Manpasand Beverages Ltd change frequently?
How often is Manpasand Beverages Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Manpasand Beverages Ltd?
Why is the shareholding pattern of Manpasand Beverages Ltd important for investors?
Where can I find the latest shareholding pattern of Manpasand Beverages Ltd?
Unlimited trading at just
Rs. 199*