Manpasand Beverages Ltd Share Price History
₹ 0.4 Cr
Volume Transacted
(Jun 29, 2020)
637.9 K
Stocks Traded
(Jun 29, 2020)
Last Updated on: Nov 15, 2024
Manpasand Beverages Ltd
BSE
29 Jun, 2020
6.140.3 (5.0%)
Prev Close
5.85
Open Price
6.14
Bid Price (QTY)
Offer Price (QTY)
Volume
637906
Today's High / Low
6.1 / 5.8
52 WK High / Low
6.1 / 0.0
NSE
29 Jun, 2020
5.850.3 (4.5%)
Prev Close
5.6
Open Price
5.85
Bid Price (QTY)
Offer Price (QTY)
Volume
196363
Today's High / Low
5.8 / 5.8
52 WK High / Low
5.8 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 29 Jun 2020 | 6.14 | 6.14 | 6.14 | 5.85 |
| 22 Jun 2020 | 5.85 | 5.85 | 5.85 | 5.5 |
| 15 Jun 2020 | 5.58 | 5.6 | 5.7 | 5.16 |
| 08 Jun 2020 | 5.43 | 4.93 | 5.43 | 4.93 |
| 01 Jun 2020 | 5.18 | 5.65 | 5.65 | 5.18 |
| 26 May 2020 | 5.45 | 5.5 | 5.5 | 5.45 |
| 18 May 2020 | 5.73 | 6.03 | 6.03 | 5.73 |
| 11 May 2020 | 6.03 | 6.34 | 6.5 | 6.03 |
| 04 May 2020 | 6.34 | 6.17 | 6.47 | 6.12 |
| 27 Apr 2020 | 6.17 | 6.17 | 6.17 | 5.61 |
| Date |  Price (₹) |
|---|---|
| 29 Jun 2020 | 6.14 |
| 22 Jun 2020 | 5.85 |
| 15 Jun 2020 | 5.58 |
| 08 Jun 2020 | 5.43 |
| 01 Jun 2020 | 5.18 |
| 26 May 2020 | 5.45 |
| 18 May 2020 | 5.73 |
| 11 May 2020 | 6.03 |
| 04 May 2020 | 6.34 |
| 27 Apr 2020 | 6.17 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Britannia Industries Ltd | -13.6 | -17.7 | -13.2 | -4.3 | 4.3 | 31.4 | 52.1 | 504.9 |
| Nestle India Ltd | -3.5 | -12.8 | -11.8 | -12.1 | -9.7 | 12.4 | 53.4 | 245.7 |
| Hindustan Unilever Ltd | -3.5 | -14.3 | -12.3 | 1.7 | -4.0 | -1.5 | 15.4 | 215.5 |
| Godrej Consumer Products Ltd | -6.7 | -10.5 | -14.3 | -10.0 | 18.9 | 27.4 | 64.4 | 261.3 |
| Varun Beverages Ltd | -3.4 | -2.7 | -1.5 | -3.3 | 42.0 | 363.7 | 793.7 | 2005.4 |
| Manpasand Beverages Ltd | 5.0 | 18.5 | -1.0 | -48.7 | -83.5 | -98.4 | -96.2 | 0.0 |
| Entity | 1W |
|---|---|
| Britannia Industries Ltd | -13.6 |
| Nestle India Ltd | -3.5 |
| Hindustan Unilever Ltd | -3.5 |
| Godrej Consumer Products Ltd | -6.7 |
| Varun Beverages Ltd | -3.4 |
| Manpasand Beverages Ltd | 5.0 |
Last updated time: 15 Nov 10:31 AM
Growth Parameters
| Parameter | 2020 |
|---|
| Sales | 41 |
| Sales YoY Gr. | - |
| Adj EPS | -16.64 |
| YoY Gr. | - |
| Adj Net Profit | -190 |
| BVPS | 40 |
| Parameter | 2020 |
|---|---|
| Sales | 41 |
| Sales YoY Gr. | - |
| Adj EPS | -16.64 |
| YoY Gr. | - |
| Adj Net Profit | -190 |
| BVPS | 40 |
Key Financial Parameters
| Parameter | 2020 |
|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -84.34 |
| Net Profit Mgn % | -303.16 |
| Debt to Equity % | 0.06 |
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -84.34 |
| Net Profit Mgn % | -303.16 |
| Debt to Equity % | 0.06 |
FAQs for Manpasand Beverages Ltd Share Price History
What are the key events that typically impact Manpasand Beverages Ltd's share price history?
How do stock splits affect Manpasand Beverages Ltd's share price history?
How do dividends impact the share price history of Manpasand Beverages Ltd?
How do corporate announcements affect Manpasand Beverages Ltd’s share price history?
How can I use technical analysis to understand Manpasand Beverages Ltd’s share price history?
Unlimited trading at just
Rs. 199*