Manpasand Beverages Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Manpasand Beverages Ltd Share Price History

₹ 0.4 Cr

Volume Transacted

(Jun 29, 2020)

637.9 K

Stocks Traded

(Jun 29, 2020)

Last Updated on: Dec 21, 2024

Manpasand Beverages Ltd

BSE

29 Jun, 2020

6.140.3 (5.0%)

Prev Close

5.8

Open Price

6.1

Bid Price (QTY)

Offer Price (QTY)

Volume

637906

Today's High / Low

6.1 / 5.8

52 WK High / Low

6.1 / 0.0

NSE

29 Jun, 2020

5.850.3 (4.5%)

Prev Close

5.6

Open Price

5.85

Bid Price (QTY)

Offer Price (QTY)

Volume

196363

Today's High / Low

5.8 / 5.8

52 WK High / Low

5.8 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Manpasand Beverages Ltd

To make informed investment decisions, regularly checking Manpasand Beverages Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

29 Jun 2020	6.14	6.14	6.14	5.85
22 Jun 2020	5.85	5.85	5.85	5.5
15 Jun 2020	5.58	5.6	5.7	5.16
08 Jun 2020	5.43	4.93	5.43	4.93
01 Jun 2020	5.18	5.65	5.65	5.18
26 May 2020	5.45	5.5	5.5	5.45
18 May 2020	5.73	6.03	6.03	5.73
11 May 2020	6.03	6.34	6.5	6.03
04 May 2020	6.34	6.17	6.47	6.12
27 Apr 2020	6.17	6.17	6.17	5.61

Date	Price (₹)
29 Jun 2020	6.14
22 Jun 2020	5.85
15 Jun 2020	5.58
08 Jun 2020	5.43
01 Jun 2020	5.18
26 May 2020	5.45
18 May 2020	5.73
11 May 2020	6.03
04 May 2020	6.34
27 Apr 2020	6.17

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	-3.1	-2.2	-24.4	-12.6	-5.1	35.5	50.5	426.2
Nestle India Ltd	-4.0	-2.1	-19.8	-14.8	-13.8	14.5	45.9	246.5
Hindustan Unilever Ltd	-2.3	-2.0	-21.6	-5.9	-8.7	2.9	19.9	204.4
Godrej Consumer Products Ltd	-3.7	-9.1	-26.7	-21.3	2.0	20.5	51.5	234.3
Varun Beverages Ltd	-5.2	-2.3	-6.5	-5.1	22.0	455.2	890.5	2136.8
Manpasand Beverages Ltd	5.0	18.5	-1.0	-48.7	-83.5	-98.4	-96.2	0.0

Entity	1W
Britannia Industries Ltd	-3.1
Nestle India Ltd	-4.0
Hindustan Unilever Ltd	-2.3
Godrej Consumer Products Ltd	-3.7
Varun Beverages Ltd	-5.2
Manpasand Beverages Ltd	5.0

Last updated time: 21 Dec 15:30 PM

Growth Parameters

Parameter	2020

Sales	41
Sales YoY Gr.	-
Adj EPS	-16.64
YoY Gr.	-
Adj Net Profit	-190
BVPS	40

Parameter	2020
Sales	41
Sales YoY Gr.	-
Adj EPS	-16.64
YoY Gr.	-
Adj Net Profit	-190
BVPS	40

Key Financial Parameters

Parameter	2020

Return on Capital Emp. %	0
Op. Profit Mgn %	-84.34
Net Profit Mgn %	-303.16
Debt to Equity %	0.06

Parameter	2020
Return on Capital Emp. %	0
Op. Profit Mgn %	-84.34
Net Profit Mgn %	-303.16
Debt to Equity %	0.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Manpasand Beverages Ltd

Manpasand Beverages Limited operates as a fruit drink manufacturing company in India.
The company offers mango based fruit drink under the Mango Sip brand; fruit drinks and carbonated fruit drinks under the Fruits Up brand; and fruit drinks with energy replenishing qualities under the Manpasand ORS brand.
It also offers apple flavored fruit drink under the Apple Sip brand; and bottled water under the Pure Sip brand.
From being a merely mango pulp drink maker under the flagship brand 'Mango Sip', Manpasand has been enhancing its product portfolio.
Currently, apart from its star brand 'Mango Sip', Manpasand's product portfolio comprises of Jeera Sip', Aprilla' (carbonated apple juice) , and Siznal' (vegetable and fruit based health drink) , among others. Manpasand Beverages Ltd was originally formed as a partnership firm under the Partnership Act in the name of 'Manpasand Agro Food', pursuant to a deed of partnership dated January 4, 2010.

Popular Search

Manpasand Beverages Ltd dividend

Manpasand Beverages Ltd pe ratio

Manpasand Beverages Ltd market cap

Manpasand Beverages Ltd financials

Hindustan Unilever Ltd share price history

Varun Beverages Ltd share price history

Nestle India Ltd share price history

Britannia Industries Ltd share price history

Godrej Consumer Products Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Gillette India Ltd share price history

FAQs for Manpasand Beverages Ltd Share Price History

What are the key events that typically impact Manpasand Beverages Ltd's share price history?

Key events that impact Manpasand Beverages Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Manpasand Beverages Ltd's share price history?

Stock splits reduce the nominal price of Manpasand Beverages Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Manpasand Beverages Ltd?

Dividends can influence Manpasand Beverages Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Manpasand Beverages Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Manpasand Beverages Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Manpasand Beverages Ltd’s share price history?

To understand Manpasand Beverages Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.