₹ 0.0 Cr
Volume Transacted
(Jan 10, 2022)
0.7 K
Stocks Traded
(Jan 10, 2022)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2022 | 4.54 | 4.54 | 4.54 | 4.54 |
28 Oct 2021 | 4.33 | 4.33 | 4.33 | 4.33 |
27 Oct 2021 | 4.55 | 4.55 | 4.55 | 4.55 |
26 Oct 2021 | 4.7 | 4.7 | 4.7 | 4.7 |
22 Oct 2021 | 4.74 | 4.74 | 4.74 | 4.74 |
19 Oct 2021 | 4.65 | 4.65 | 4.65 | 4.65 |
12 Oct 2021 | 4.65 | 4.65 | 4.65 | 4.65 |
07 Oct 2021 | 4.89 | 4.89 | 4.89 | 4.89 |
06 Oct 2021 | 5.14 | 5.14 | 5.14 | 5.14 |
05 Oct 2021 | 5.41 | 5.41 | 5.41 | 5.41 |
Date | Price (₹) |
---|---|
10 Jan 2022 | 4.54 |
28 Oct 2021 | 4.33 |
27 Oct 2021 | 4.55 |
26 Oct 2021 | 4.7 |
22 Oct 2021 | 4.74 |
19 Oct 2021 | 4.65 |
12 Oct 2021 | 4.65 |
07 Oct 2021 | 4.89 |
06 Oct 2021 | 5.14 |
05 Oct 2021 | 5.41 |
Mesco Pharmaceuticals to discuss results
Mesco Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 14 F...
10 Feb 2022 09:58
Mesco Pharmaceuticals schedules board meeting
Mesco Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 12 N...
09 Nov 2021 17:18
Mesco Pharmaceuticals schedules AGM
Mesco Pharmaceuticals announced that the Annual General Meeting (AGM) of the company will ...
16 Sep 2021 18:21
Mesco Pharmaceuticals to convene board meeting
Mesco Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 6 Se...
06 Sep 2021 10:13
Mesco Pharmaceuticals to conduct board meeting
Mesco Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 30 J...
25 Jun 2021 11:17
Mesco Pharmaceuticals to table results
Mesco Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 11 F...
04 Feb 2021 16:41
Unlimited trading starting at just Rs. 249*