Mesco Pharmaceuticals Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Jan 10, 2022)
0.7 K
Stocks Traded
(Jan 10, 2022)
Last Updated on: Nov 14, 2024
Mesco Pharmaceuticals Ltd
BSE
10 Jan, 2022
4.540.2 (4.8%)
Prev Close
4.33
Open Price
4.54
Bid Price (QTY)
Offer Price (QTY)
Volume
700
Today's High / Low
4.5 / 4.5
52 WK High / Low
4.5 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 10 Jan 2022 | 4.54 | 4.54 | 4.54 | 4.54 |
| 28 Oct 2021 | 4.33 | 4.33 | 4.33 | 4.33 |
| 27 Oct 2021 | 4.55 | 4.55 | 4.55 | 4.55 |
| 26 Oct 2021 | 4.7 | 4.7 | 4.7 | 4.7 |
| 22 Oct 2021 | 4.74 | 4.74 | 4.74 | 4.74 |
| 19 Oct 2021 | 4.65 | 4.65 | 4.65 | 4.65 |
| 12 Oct 2021 | 4.65 | 4.65 | 4.65 | 4.65 |
| 07 Oct 2021 | 4.89 | 4.89 | 4.89 | 4.89 |
| 06 Oct 2021 | 5.14 | 5.14 | 5.14 | 5.14 |
| 05 Oct 2021 | 5.41 | 5.41 | 5.41 | 5.41 |
| Date |  Price (₹) |
|---|---|
| 10 Jan 2022 | 4.54 |
| 28 Oct 2021 | 4.33 |
| 27 Oct 2021 | 4.55 |
| 26 Oct 2021 | 4.7 |
| 22 Oct 2021 | 4.74 |
| 19 Oct 2021 | 4.65 |
| 12 Oct 2021 | 4.65 |
| 07 Oct 2021 | 4.89 |
| 06 Oct 2021 | 5.14 |
| 05 Oct 2021 | 5.41 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Cipla Ltd | -4.7 | -6.2 | -4.1 | 10.6 | 20.8 | 59.9 | 232.3 | 146.4 |
| Mesco Pharmaceuticals Ltd | 0.0 | 0.0 | -2.4 | -2.8 | -39.4 | -62.2 | -56.8 | 0.0 |
| Torrent Pharmaceuticals Ltd | -1.8 | -11.1 | -7.4 | 18.0 | 51.2 | 122.0 | 250.5 | 562.3 |
| Sun Pharmaceuticals Industries Ltd | -1.3 | -7.4 | 1.6 | 14.5 | 49.8 | 118.2 | 331.3 | 99.5 |
| Divis Laboratories Ltd | -3.6 | -7.5 | 23.2 | 47.5 | 62.5 | 17.1 | 246.5 | 568.2 |
| Mankind Pharma Ltd | -4.4 | -5.6 | 17.7 | 16.0 | 39.9 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Cipla Ltd | -4.7 |
| Mesco Pharmaceuticals Ltd | 0.0 |
| Torrent Pharmaceuticals Ltd | -1.8 |
| Sun Pharmaceuticals Industries Ltd | -1.3 |
| Divis Laboratories Ltd | -3.6 |
| Mankind Pharma Ltd | -4.4 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|
| Sales | - | - | - | - | - |
| Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% |
| Adj EPS | 0 | 0 | 0 | -0.05 | 0 |
| YoY Gr. | - | 0.0% | 0.0% | -5.0% | -100.0% |
| Adj Net Profit | -0 | -0 | -0 | -0 | - |
| BVPS | -5.28 | -5.32 | -5.53 | -5.58 | -5.58 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | -5.28 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 0 | 0 | 0 | 0 | 0 |
| Net Profit Mgn % | 0 | 0 | 0 | 0 | 0 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for Mesco Pharmaceuticals Ltd Share Price History
What are the key events that typically impact Mesco Pharmaceuticals Ltd's share price history?
How do stock splits affect Mesco Pharmaceuticals Ltd's share price history?
How do dividends impact the share price history of Mesco Pharmaceuticals Ltd?
How do corporate announcements affect Mesco Pharmaceuticals Ltd’s share price history?
How can I use technical analysis to understand Mesco Pharmaceuticals Ltd’s share price history?
Unlimited trading at just
Rs. 199*