₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 85.5 | 84 | 88.15 | 83.1 |
21 Nov 2024 | 84 | 86.42 | 89.19 | 84 |
19 Nov 2024 | 86.5 | 89.66 | 89.66 | 86.03 |
18 Nov 2024 | 89.05 | 87.52 | 90.03 | 87.35 |
14 Nov 2024 | 88.23 | 91.4 | 92.49 | 88.1 |
13 Nov 2024 | 91.85 | 92.1 | 94 | 90 |
12 Nov 2024 | 92.99 | 93.55 | 93.63 | 91.35 |
11 Nov 2024 | 91.94 | 92.25 | 93 | 91.91 |
08 Nov 2024 | 94.7 | 94.7 | 94.7 | 94.7 |
07 Nov 2024 | 94.73 | 95 | 95.11 | 94.17 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 85.5 |
21 Nov 2024 | 84 |
19 Nov 2024 | 86.5 |
18 Nov 2024 | 89.05 |
14 Nov 2024 | 88.23 |
13 Nov 2024 | 91.85 |
12 Nov 2024 | 92.99 |
11 Nov 2024 | 91.94 |
08 Nov 2024 | 94.7 |
07 Nov 2024 | 94.73 |
MRO-TEK Realty to table results
MRO-TEK Realty will hold a meeting of the Board of Directors of the Company on 13 November...
25 Oct 202410:40
MRO-TEK Realty AGM scheduled
MRO-TEK Realty announced that the Annual General Meeting (AGM) of the company will be held...
13 Jul 202412:59
MRO-TEK Realty Ltd leads gainers in 'B' group
Peninsula Land Ltd, Alembic Ltd, D P Wires Ltd and Dynamic Cables Ltd are among the other ...
14 May 202412:15
MRO-TEK Realty to convene board meeting
MRO-TEK Realty will hold a meeting of the Board of Directors of the Company on 16 May 2024...
11 May 202412:16
MRO-TEK Realty Ltd leads gainers in 'B' group
Polo Queen Industrial and Fintech Ltd, Premier Explosives Ltd, Puravankara Ltd and Mindtec...
09 Apr 202412:15
MRO-TEK Realty Ltd leads gainers in 'B' group
Cambridge Technology Enterprises Ltd, Medicamen Biotech Ltd, Autoline Industries Ltd and G...
13 Feb 202412:15
Unlimited trading at just
Rs. 199*