Mro-tek Realty Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
MRO-TEK Realty Ltd
BSE
22 Nov, 2024
85.51.5 (1.8%)
Prev Close
84
Open Price
84
Bid Price (QTY)
Offer Price (QTY)
Volume
1100
Today's High / Low
88.2 / 83.1
52 WK High / Low
126.8 / 51.1
NSE
22 Nov, 2024
84.821.1 (1.3%)
Prev Close
83.73
Open Price
85.02
Bid Price (QTY)
Offer Price (QTY)
Volume
10953
Today's High / Low
86.0 / 83.6
52 WK High / Low
126.8 / 55.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of MRO-TEK Realty Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 85.5 | 84 | 88.15 | 83.1 |
| 21 Nov 2024 | 84 | 86.42 | 89.19 | 84 |
| 19 Nov 2024 | 86.5 | 89.66 | 89.66 | 86.03 |
| 18 Nov 2024 | 89.05 | 87.52 | 90.03 | 87.35 |
| 14 Nov 2024 | 88.23 | 91.4 | 92.49 | 88.1 |
| 13 Nov 2024 | 91.85 | 92.1 | 94 | 90 |
| 12 Nov 2024 | 92.99 | 93.55 | 93.63 | 91.35 |
| 11 Nov 2024 | 91.94 | 92.25 | 93 | 91.91 |
| 08 Nov 2024 | 94.7 | 94.7 | 94.7 | 94.7 |
| 07 Nov 2024 | 94.73 | 95 | 95.11 | 94.17 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 85.5 |
| 21 Nov 2024 | 84 |
| 19 Nov 2024 | 86.5 |
| 18 Nov 2024 | 89.05 |
| 14 Nov 2024 | 88.23 |
| 13 Nov 2024 | 91.85 |
| 12 Nov 2024 | 92.99 |
| 11 Nov 2024 | 91.94 |
| 08 Nov 2024 | 94.7 |
| 07 Nov 2024 | 94.73 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| 3M India Ltd | -3.1 | -9.1 | -13.2 | -1.5 | -0.2 | 21.8 | 36.8 | 379.0 |
| Swan Energy Ltd | 7.7 | 20.6 | -14.7 | -2.5 | 36.4 | 388.9 | 481.6 | 967.1 |
| DCM Shriram Ltd | -5.4 | 19.3 | 7.7 | 25.9 | 39.1 | 29.6 | 299.9 | 686.5 |
| Nava Ltd | -1.4 | 0.6 | -0.5 | 81.9 | 144.4 | 728.4 | 1363.5 | 768.4 |
| MRO-TEK Realty Ltd | -4.0 | -6.5 | -4.8 | -1.4 | 51.1 | 85.9 | 209.2 | 556.7 |
| Quess Corp Ltd | -0.2 | -7.6 | -11.6 | 6.5 | 31.5 | -29.6 | 21.7 | 28.0 |
| Entity | 1W |
|---|---|
| 3M India Ltd | -3.1 |
| Swan Energy Ltd | 7.7 |
| DCM Shriram Ltd | -5.4 |
| Nava Ltd | -1.4 |
| MRO-TEK Realty Ltd | -4.0 |
| Quess Corp Ltd | -0.2 |
Last updated time: 23 Nov 09:22 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 123 | 33 | 35 |
| Sales YoY Gr. | - | -72.8% | 5.3% |
| Adj EPS | 42.11 | -2.01 | 1.78 |
| YoY Gr. | - | -104.8% | -188.6% |
| Adj Net Profit | 79 | -4 | 3 |
| BVPS | 37.24 | 35.24 | 37.01 |
| Parameter | 2022 |
|---|---|
| Sales | 123 |
| Sales YoY Gr. | - |
| Adj EPS | 42.11 |
| YoY Gr. | - |
| Adj Net Profit | 79 |
| BVPS | 37.24 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 57.75 | 0 | 6.87 |
| Op. Profit Mgn % | 73.18 | 15.41 | 42.64 |
| Net Profit Mgn % | 64.18 | -11.27 | 9.45 |
| Debt to Equity % | 1.03 | 1.12 | 1.46 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 57.75 |
| Op. Profit Mgn % | 73.18 |
| Net Profit Mgn % | 64.18 |
| Debt to Equity % | 1.03 |
FAQs for MRO-TEK Realty Ltd Share Price History
What are the key events that typically impact MRO-TEK Realty Ltd's share price history?
How do stock splits affect MRO-TEK Realty Ltd's share price history?
How do dividends impact the share price history of MRO-TEK Realty Ltd?
How do corporate announcements affect MRO-TEK Realty Ltd’s share price history?
How can I use technical analysis to understand MRO-TEK Realty Ltd’s share price history?
Unlimited trading at just
Rs. 199*