₹ 0.0 Cr
Volume Transacted
(Dec 2, 2019)
0.0 K
Stocks Traded
(Dec 2, 2019)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Dec 2019 | 0.75 | 0.75 | 0.75 | 0.75 |
06 Aug 2018 | 0.75 | 0.75 | 0.75 | 0.75 |
04 Jun 2018 | 0.75 | 0.75 | 0.75 | 0.75 |
21 Jul 2017 | 0.78 | 0.78 | 0.78 | 0.78 |
18 Jul 2017 | 0.79 | 0.79 | 0.79 | 0.79 |
16 May 2017 | 0.77 | 0.74 | 0.77 | 0.74 |
25 Apr 2017 | 0.74 | 0.74 | 0.74 | 0.74 |
20 Apr 2017 | 0.74 | 0.74 | 0.74 | 0.74 |
17 Apr 2017 | 0.77 | 0.75 | 0.77 | 0.75 |
13 Apr 2017 | 0.74 | 0.7 | 0.74 | 0.7 |
Date | Price (₹) |
---|---|
02 Dec 2019 | 0.75 |
06 Aug 2018 | 0.75 |
04 Jun 2018 | 0.75 |
21 Jul 2017 | 0.78 |
18 Jul 2017 | 0.79 |
16 May 2017 | 0.77 |
25 Apr 2017 | 0.74 |
20 Apr 2017 | 0.74 |
17 Apr 2017 | 0.77 |
13 Apr 2017 | 0.74 |
Noesis Industries schedules board meeting
Noesis Industries will hold a meeting of the Board of Directors of the Company on 14 Novem...
13 Nov 201814:03
Noesis Industries schedules AGM
Noesis Industries announced that the Annual General Meeting (AGM) of the company will be h...
15 Sep 201810:17
Noesis Industries to announce Quarterly Result
Noesis Industries will hold a meeting of the Board of Directors of the Company on 13 Augus...
04 Aug 201816:14
Noesis Industries schedules board meeting
Noesis Industries will hold a meeting of the Board of Directors of the Company on 28 May 2...
22 May 201815:50
Noesis Industries schedules EGM
Noesis Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
24 Apr 201810:56
Noesis Industries schedules board meeting
Noesis Industries will hold a meeting of the Board of Directors of the Company on 7 Februa...
01 Feb 201811:19
Unlimited trading at just
Rs. 199*