Noesis Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Noesis Industries Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 2, 2019)

0.0 K

Stocks Traded

(Dec 2, 2019)

Last Updated on: Nov 14, 2024

Noesis Industries Ltd

BSE

02 Dec, 2019

0.750.0 (0.0%)

Prev Close

0.75

Open Price

0.75

Bid Price (QTY)

Offer Price (QTY)

Volume

Today's High / Low

0.8 / 0.8

52 WK High / Low

0.8 / 0.0

NSE

23 Dec, 2019

0.9-0.1 (-5.3%)

Prev Close

0.95

Open Price

0.9

Bid Price (QTY)

Offer Price (QTY)

Volume

3261

Today's High / Low

0.9 / 0.9

52 WK High / Low

0.9 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Noesis Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

02 Dec 2019	0.75	0.75	0.75	0.75
06 Aug 2018	0.75	0.75	0.75	0.75
04 Jun 2018	0.75	0.75	0.75	0.75
21 Jul 2017	0.78	0.78	0.78	0.78
18 Jul 2017	0.79	0.79	0.79	0.79
16 May 2017	0.77	0.74	0.77	0.74
25 Apr 2017	0.74	0.74	0.74	0.74
20 Apr 2017	0.74	0.74	0.74	0.74
17 Apr 2017	0.77	0.75	0.77	0.75
13 Apr 2017	0.74	0.7	0.74	0.7

Date	Price (₹)
02 Dec 2019	0.75
06 Aug 2018	0.75
04 Jun 2018	0.75
21 Jul 2017	0.78
18 Jul 2017	0.79
16 May 2017	0.77
25 Apr 2017	0.74
20 Apr 2017	0.74
17 Apr 2017	0.77
13 Apr 2017	0.74

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	0.5	18.8	7.3	34.2	155.5	294.4	349.0	2023.6
Adani Enterprises Ltd	-4.8	-8.8	-7.0	-7.0	27.0	61.5	1299.3	826.1
Noesis Industries Ltd	0.0	0.0	0.0	0.0	0.0	-3.8	19.0	-96.8
Redington Ltd	-1.6	5.8	-3.3	-8.8	24.6	33.2	236.3	275.4
Honasa Consumer Ltd	-2.5	-13.0	-21.3	-11.2	17.4	0.0	0.0	0.0
Cello World Ltd	-6.4	-9.3	-9.0	-10.0	2.6	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	0.5
Adani Enterprises Ltd	-4.8
Noesis Industries Ltd	0.0
Redington Ltd	-1.6
Honasa Consumer Ltd	-2.5
Cello World Ltd	-6.4

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018

Sales	-	-
Sales YoY Gr.	-	0.0%
Adj EPS	0	0
YoY Gr.	-	0.0%
Adj Net Profit	-1	-1
BVPS	-90.84	-91.09

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-1
BVPS	-90.84

Key Financial Parameters

Parameter	2005	2006	2007	2008	2009

Return on Capital Emp. %	16.16	16.04	22.01	18.63	16.61
Op. Profit Mgn %	9.69	8.46	10.85	7.95	8
Net Profit Mgn %	5.38	4.67	5.98	3.44	3
Debt to Equity %	0.53	0.66	0.67	0.71	0.88

Parameter	2005
Return on Capital Emp. %	16.16
Op. Profit Mgn %	9.69
Net Profit Mgn %	5.38
Debt to Equity %	0.53

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Noesis Industries Ltd

Media Video (MVL) was incorporated in Dec.'86.
The company was promoted by Prem Adip Rishi.
Prem Adip Rishi is the chairman and managing director of MVL. Other group companies are MVL Credit Holdings & Leasings, Anukool Films, Media Satellite & Telecoms, etc. MVL came out with a public issue of 26.64 lac equity shares at a premium of Rs.5/- aggregating Rs.3.99 crores in March 1995, to part-finance the project cost of manufacturing plastic moulded components, new range of TV games and emergency lights, etc, at a project cost of Rs.12.93 crores.
The company is been engaged in the assembly and marketing of quality consumer electronic goods under the brand name Media.
Its products are TV games and other related equipments like rechargeable emergency lights.

Popular Search

Noesis Industries Ltd dividend

Noesis Industries Ltd pe ratio

Noesis Industries Ltd market cap

Noesis Industries Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Redington Ltd share price history

Honasa Consumer Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Refex Industries Ltd share price history

Lloyds Enterprises Ltd share price history

FAQs for Noesis Industries Ltd Share Price History

What are the key events that typically impact Noesis Industries Ltd's share price history?

Key events that impact Noesis Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Noesis Industries Ltd's share price history?

Stock splits reduce the nominal price of Noesis Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Noesis Industries Ltd?

Dividends can influence Noesis Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Noesis Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Noesis Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Noesis Industries Ltd’s share price history?

To understand Noesis Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*