Noesis Industries Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 2, 2019)
0.0 K
Stocks Traded
(Dec 2, 2019)
Last Updated on: Nov 24, 2024
Noesis Industries Ltd
BSE
02 Dec, 2019
0.750.0 (0.0%)
Prev Close
0.75
Open Price
0.75
Bid Price (QTY)
Offer Price (QTY)
Volume
12
Today's High / Low
0.8 / 0.8
52 WK High / Low
0.8 / 0.0
NSE
23 Dec, 2019
0.9-0.1 (-5.3%)
Prev Close
0.95
Open Price
0.9
Bid Price (QTY)
Offer Price (QTY)
Volume
3261
Today's High / Low
0.9 / 0.9
52 WK High / Low
0.9 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Noesis Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 02 Dec 2019 | 0.75 | 0.75 | 0.75 | 0.75 |
| 06 Aug 2018 | 0.75 | 0.75 | 0.75 | 0.75 |
| 04 Jun 2018 | 0.75 | 0.75 | 0.75 | 0.75 |
| 21 Jul 2017 | 0.78 | 0.78 | 0.78 | 0.78 |
| 18 Jul 2017 | 0.79 | 0.79 | 0.79 | 0.79 |
| 16 May 2017 | 0.77 | 0.74 | 0.77 | 0.74 |
| 25 Apr 2017 | 0.74 | 0.74 | 0.74 | 0.74 |
| 20 Apr 2017 | 0.74 | 0.74 | 0.74 | 0.74 |
| 17 Apr 2017 | 0.77 | 0.75 | 0.77 | 0.75 |
| 13 Apr 2017 | 0.74 | 0.7 | 0.74 | 0.7 |
| Date |  Price (₹) |
|---|---|
| 02 Dec 2019 | 0.75 |
| 06 Aug 2018 | 0.75 |
| 04 Jun 2018 | 0.75 |
| 21 Jul 2017 | 0.78 |
| 18 Jul 2017 | 0.79 |
| 16 May 2017 | 0.77 |
| 25 Apr 2017 | 0.74 |
| 20 Apr 2017 | 0.74 |
| 17 Apr 2017 | 0.77 |
| 13 Apr 2017 | 0.74 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aegis Logistics Ltd | -5.2 | 9.2 | -1.3 | 26.1 | 143.3 | 312.0 | 332.5 | 1675.5 |
| MMTC Ltd | -1.7 | -1.5 | -28.5 | -1.8 | 41.6 | 91.3 | 311.7 | 74.1 |
| Adani Enterprises Ltd | -20.9 | -21.1 | -28.1 | -29.0 | 2.6 | 33.1 | 995.1 | 641.2 |
| Noesis Industries Ltd | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -3.8 | 19.0 | -96.8 |
| Redington Ltd | 2.0 | 15.0 | -7.0 | -7.8 | 22.4 | 37.7 | 243.8 | 232.3 |
| Cello World Ltd | -6.0 | -12.0 | -18.5 | -18.8 | -3.4 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -5.2 |
| MMTC Ltd | -1.7 |
| Adani Enterprises Ltd | -20.9 |
| Noesis Industries Ltd | 0.0 |
| Redington Ltd | 2.0 |
| Cello World Ltd | -6.0 |
Last updated time: 24 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | - | - |
| Sales YoY Gr. | - | 0.0% |
| Adj EPS | 0 | 0 |
| YoY Gr. | - | 0.0% |
| Adj Net Profit | -1 | -1 |
| BVPS | -90.84 | -91.09 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -1 |
| BVPS | -90.84 |
Key Financial Parameters
| Parameter | 2005 | 2006 | 2007 | 2008 | 2009 |
|---|
| Return on Capital Emp. % | 16.16 | 16.04 | 22.01 | 18.63 | 16.61 |
| Op. Profit Mgn % | 9.69 | 8.46 | 10.85 | 7.95 | 8 |
| Net Profit Mgn % | 5.38 | 4.67 | 5.98 | 3.44 | 3 |
| Debt to Equity % | 0.53 | 0.66 | 0.67 | 0.71 | 0.88 |
| Parameter | 2005 |
|---|---|
| Return on Capital Emp. % | 16.16 |
| Op. Profit Mgn % | 9.69 |
| Net Profit Mgn % | 5.38 |
| Debt to Equity % | 0.53 |
FAQs for Noesis Industries Ltd Share Price History
What are the key events that typically impact Noesis Industries Ltd's share price history?
How do stock splits affect Noesis Industries Ltd's share price history?
How do dividends impact the share price history of Noesis Industries Ltd?
How do corporate announcements affect Noesis Industries Ltd’s share price history?
How can I use technical analysis to understand Noesis Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*