₹ 0.0 Cr
Volume transacted
1.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 183.5 | 183.5 | 183.5 | 183.5 |
18 Sep 2024 | 187.2 | 187.2 | 187.2 | 187.2 |
17 Sep 2024 | 191 | 191 | 191 | 191 |
16 Sep 2024 | 194.85 | 194.85 | 194.85 | 194.85 |
13 Sep 2024 | 198.8 | 198.8 | 198.8 | 198.8 |
12 Sep 2024 | 202.85 | 202.85 | 202.85 | 202.85 |
11 Sep 2024 | 206.95 | 206.95 | 206.95 | 206.95 |
10 Sep 2024 | 211.15 | 211.15 | 211.15 | 211.15 |
09 Sep 2024 | 215.45 | 215.45 | 215.45 | 215.45 |
06 Sep 2024 | 219.8 | 216 | 221.05 | 216 |
Date | Price |
---|---|
19 Sep 2024 | 183.5 |
18 Sep 2024 | 187.2 |
17 Sep 2024 | 191 |
16 Sep 2024 | 194.85 |
13 Sep 2024 | 198.8 |
12 Sep 2024 | 202.85 |
11 Sep 2024 | 206.95 |
10 Sep 2024 | 211.15 |
09 Sep 2024 | 215.45 |
06 Sep 2024 | 219.8 |
Popees Cares to convene AGM
Popees Cares announced that the 30th Annual General Meeting (AGM) of the company will be h...
Read more
09 Aug 202416:22
Popees Cares to conduct board meeting
Popees Cares will hold a meeting of the Board of Directors of the Company on 5 August 2024...
Read more
31 Jul 202412:44
Popees Cares to discuss results
Popees Cares will hold a meeting of the Board of Directors of the Company on 15 July 2024....
Read more
09 Jul 202410:20
Archana Software to announce Quarterly Result
Archana Software will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
27 May 202416:03
Archana Software schedules board meeting
Archana Software will hold a meeting of the Board of Directors of the Company on 6 May 202...
Read more
03 May 202410:30
Archana Software to declare Quarterly Result
Archana Software will hold a meeting of the Board of Directors of the Company on 10 Februa...
Read more
05 Feb 202410:46
FAQs for EPS of Popees Care Ltd
On what factors does the shareholding pattern of Popees Care Ltd change frequently?
How often is Popees Care Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Popees Care Ltd?
Why is the shareholding pattern of Popees Care Ltd important for investors?
Where can I find the latest shareholding pattern of Popees Care Ltd?
Unlimited trading at just
Rs. 199*