₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 118 | 120.75 | 120.75 | 109.25 |
13 Jan 2025 | 115 | 121.05 | 127 | 115 |
10 Jan 2025 | 121.05 | 118.2 | 121.05 | 110.55 |
09 Jan 2025 | 115.3 | 107.15 | 115.3 | 105.2 |
08 Jan 2025 | 109.85 | 106.45 | 109.85 | 106.45 |
07 Jan 2025 | 112.05 | 118 | 119.05 | 112.05 |
06 Jan 2025 | 117.9 | 130 | 130 | 117.9 |
03 Jan 2025 | 124.1 | 130 | 136.5 | 123.5 |
02 Jan 2025 | 130 | 136.7 | 136.7 | 129.9 |
01 Jan 2025 | 136.7 | 143.85 | 143.85 | 136.25 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 118 |
13 Jan 2025 | 115 |
10 Jan 2025 | 121.05 |
09 Jan 2025 | 115.3 |
08 Jan 2025 | 109.85 |
07 Jan 2025 | 112.05 |
06 Jan 2025 | 117.9 |
03 Jan 2025 | 124.1 |
02 Jan 2025 | 130 |
01 Jan 2025 | 136.7 |
Popees Cares to convene board meeting
Popees Cares will hold a meeting of the Board of Directors of the Company on 16 January 20...
11 Jan 2025 10:25
Popees Cares schedules board meeting
Popees Cares will hold a meeting of the Board of Directors of the Company on 14 November 2...
12 Nov 2024 11:04
Popees Cares to convene AGM
Popees Cares announced that the 30th Annual General Meeting (AGM) of the company will be h...
09 Aug 2024 16:22
Popees Cares to conduct board meeting
Popees Cares will hold a meeting of the Board of Directors of the Company on 5 August 2024...
31 Jul 2024 12:44
Popees Cares to discuss results
Popees Cares will hold a meeting of the Board of Directors of the Company on 15 July 2024....
09 Jul 2024 10:20
Archana Software to announce Quarterly Result
Archana Software will hold a meeting of the Board of Directors of the Company on 30 May 20...
27 May 2024 16:03
Unlimited trading starting at just Rs. 249*