Popees Care Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Popees Care Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.1 K

stocks traded

Last Updated time: 17 Sep 13:11 PM

Popees Care Ltd

BSE

17 Sep, 2024

191-3.8 (-2.0%)

Prev Close

194.85

Open Price

191

Bid Price (QTY)

191.0 (0)

Offer Price (QTY)

191.0 (0)

Volume

1058

Today's High / Low

191.0 / 191.0

52 WK High / Low

221.1 / 14.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Popees Care Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	194.85	194.85	194.85	194.85
13 Sep 2024	198.8	198.8	198.8	198.8
12 Sep 2024	202.85	202.85	202.85	202.85
11 Sep 2024	206.95	206.95	206.95	206.95
10 Sep 2024	211.15	211.15	211.15	211.15
09 Sep 2024	215.45	215.45	215.45	215.45
06 Sep 2024	219.8	216	221.05	216
05 Sep 2024	216.75	208.25	216.75	208.25
04 Sep 2024	212.5	212.4	212.5	212.4
03 Sep 2024	208.35	208.35	208.35	208.35

Date	Price
16 Sep 2024	194.85
13 Sep 2024	198.8
12 Sep 2024	202.85
11 Sep 2024	206.95
10 Sep 2024	211.15
09 Sep 2024	215.45
06 Sep 2024	219.8
05 Sep 2024	216.75
04 Sep 2024	212.5
03 Sep 2024	208.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	2.8	12.5	36.8	80.1	256.6	636.0	1531.1	5298.3
Popees Care Ltd	-9.6	18.4	77.9	57.7	1216.6	5564.2	8920.8	19385.0
Aditya Birla Fashion & Retail Ltd	5.7	3.7	0.2	59.2	46.8	51.9	78.0	176.8
Avenue Supermarts Ltd	-3.0	3.6	3.2	29.7	36.9	27.4	225.5	711.5
Brainbees Solutions Ltd	6.4	-4.2	-5.5	0.0	0.0	0.0	0.0	0.0
Redtape Ltd	7.3	12.3	-3.4	22.7	60.0	0.0	0.0	0.0

Entity	1W
Trent Ltd	2.8
Popees Care Ltd	-9.6
Aditya Birla Fashion & Retail Ltd	5.7
Avenue Supermarts Ltd	-3.0
Brainbees Solutions Ltd	6.4
Redtape Ltd	7.3

Last updated time: 17 Sep 13:11 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	5	33	1	1	-	-	-
Sales YoY Gr.	-	514.3%	-97.4%	48.3%	-88.4%	-100.0%	0.0%
Adj EPS	0.02	0.08	0.02	-0.04	-0.17	-0.24	-0.2
YoY Gr.	-	300.0%	-75.0%	-300.0%	325.0%	41.2%	-16.7%
Adj Net Profit	-	-	-	-0	-0	-0	-0
BVPS	4.2	4.29	4.31	4.27	4.11	3.87	3.67

Parameter	2017
Sales	5
Sales YoY Gr.	-
Adj EPS	0.02
YoY Gr.	-
Adj Net Profit	0
BVPS	4.2

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0.17	0.55	0.11	0	0
Op. Profit Mgn %	0.19	0.15	1.15	-1.55	-66.67
Net Profit Mgn %	0.19	0.15	1.15	-1.55	-66.67
Debt to Equity %	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	0.17
Op. Profit Mgn %	0.19
Net Profit Mgn %	0.19
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Popees Care Ltd

Archana Software Limited was founded in 1994, by a team of young and dynamic software engineers from Chennai, India.
From the very beginning, the Company focused on quality and innovative ideas.
From custom software application development projects to complete web solution, the Company completed complex software projects for clients globally.
Their passion for Internet helps them to deliver high quality websites.
Thus, the websites designed by Company yielded better results for their clients and they constantly helped them in achieving their goals.

Check out other companies share price history

Avenue Supermarts Ltd

Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...

Trent Ltd

The company operates Westside, one of India's largest and fastest growing retail...

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

Popular Search

Popees Care Ltd dividend

Popees Care Ltd pe ratio

Popees Care Ltd market cap

Popees Care Ltd financials

Avenue Supermarts Ltd share price history

Trent Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

Shoppers Stop Ltd share price history

Medplus Health Services Ltd share price history

Electronics Mart India Ltd share price history

Ethos Ltd share price history

V-Mart Retail Ltd share price history

FAQs for of Popees Care Ltd

What factors influence the share price of Popees Care Ltd over time?

The share price of Popees Care Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Popees Care Ltd's share price history?

Key events that impact Popees Care Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Popees Care Ltd's share price history?

Stock splits reduce the nominal price of Popees Care Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Popees Care Ltd?

Dividends can influence Popees Care Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Popees Care Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Popees Care Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Popees Care Ltd’s share price history?

To understand Popees Care Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*