₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 91.75 | 94 | 94 | 89.6 |
21 Nov 2024 | 94 | 98 | 98 | 92 |
19 Nov 2024 | 94 | 92.35 | 97 | 92.15 |
18 Nov 2024 | 97 | 88.6 | 97.1 | 88.6 |
14 Nov 2024 | 92.5 | 92.75 | 92.75 | 90.45 |
13 Nov 2024 | 92.35 | 92.35 | 95.9 | 92.35 |
12 Nov 2024 | 97.2 | 95.95 | 100 | 95.95 |
11 Nov 2024 | 100.95 | 107.9 | 107.9 | 100.95 |
08 Nov 2024 | 106.25 | 110 | 110 | 105.9 |
07 Nov 2024 | 106 | 112 | 112 | 105.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 91.75 |
21 Nov 2024 | 94 |
19 Nov 2024 | 94 |
18 Nov 2024 | 97 |
14 Nov 2024 | 92.5 |
13 Nov 2024 | 92.35 |
12 Nov 2024 | 97.2 |
11 Nov 2024 | 100.95 |
08 Nov 2024 | 106.25 |
07 Nov 2024 | 106 |
Sah Polymers to conduct EGM
Sah Polymers announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
30 Oct 202415:04
Sah Polymers to announce Quarterly Result
Sah Polymers will hold a meeting of the Board of Directors of the Company on 25 October 20...
21 Oct 202417:46
Sah Polymers to hold board meeting
Sah Polymers will hold a meeting of the Board of Directors of the Company on 1 August 2024...
26 Jul 202409:30
Sah Polymers to conduct AGM
Sah Polymers announced that the Annual General Meeting (AGM) of the company will be held o...
18 Jun 202410:37
Sah Polymers announces board meeting date
Sah Polymers will hold a meeting of the Board of Directors of the Company on 3 May 2024. P...
25 Apr 202417:02
Sah Polymers announces board meeting date
Sah Polymers will hold a meeting of the Board of Directors of the Company on 9 February 20...
05 Feb 202414:05
Unlimited trading at just
Rs. 199*