Sah Polymers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sah Polymers Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 14, 2025)

0.0 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 15, 2025

Sah Polymers Ltd

BSE

14 Jan, 2025

83.14-2.7 (-3.2%)

Prev Close

85.9

Open Price

83.1

Bid Price (QTY)

Offer Price (QTY)

Volume

Today's High / Low

83.1 / 83.1

52 WK High / Low

128.9 / 71.6

NSE

15 Jan, 2025

90-0.1 (-0.1%)

Prev Close

90.1

Open Price

90.1

Bid Price (QTY)

Offer Price (QTY)

Volume

7802

Today's High / Low

90.1 / 86.3

52 WK High / Low

129.6 / 71.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Sah Polymers Ltd

To make informed investment decisions, regularly checking Sah Polymers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	83.14	83.14	83.14	83.14
13 Jan 2025	85.87	84.59	89	84.59
10 Jan 2025	89	92.9	92.9	89
09 Jan 2025	92.9	92.9	92.9	92.9
08 Jan 2025	89.17	88.95	89.38	88.95
07 Jan 2025	85.16	85.15	85.16	85.15
06 Jan 2025	85.15	85.15	85.15	85.15
03 Jan 2025	85.33	85.33	85.33	85.33
01 Jan 2025	83.81	83.81	83.81	83.81
31 Dec 2024	85.11	88	88	85.11

Date	Price (₹)
14 Jan 2025	83.14
13 Jan 2025	85.87
10 Jan 2025	89
09 Jan 2025	92.9
08 Jan 2025	89.17
07 Jan 2025	85.16
06 Jan 2025	85.15
03 Jan 2025	85.33
01 Jan 2025	83.81
31 Dec 2024	85.11

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	-10.7	-15.6	-9.2	1.8	19.9	21.7	39.1	268.2
Garware Hi Tech Films Ltd	-17.4	-20.0	5.9	84.8	150.3	390.3	1622.7	3099.6
AGI Greenpac Ltd	-6.9	-19.8	-1.2	18.3	16.9	327.0	1625.2	771.0
Polyplex Corporation Ltd	-9.6	-12.9	7.6	22.0	12.3	-31.7	132.3	489.2
Inox India Ltd	-7.2	-12.1	-13.8	-23.4	14.5	0.0	0.0	0.0
Sah Polymers Ltd	-2.4	-9.2	-15.1	-4.2	-33.9	-6.8	0.0	0.0

Entity	1W
EPL Ltd	-10.7
Garware Hi Tech Films Ltd	-17.4
AGI Greenpac Ltd	-6.9
Polyplex Corporation Ltd	-9.6
Inox India Ltd	-7.2
Sah Polymers Ltd	-2.4

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2019	2020	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	0.24	0.19	2.81	1.46	0.36
YoY Gr.	-	-20.8%	1378.9%	-48.0%	-75.3%
Net Profit (Cr.)	-	-	4	4	1
BVPS	12.17	12.36	15.42	32.81	32.56

Parameter	2019
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	0.24
YoY Gr.	-
Net Profit (Cr.)	0
BVPS	12.17

Key Financial Parameters

Parameter	2019	2020	2022	2023	2024

Return on Capital Emp. %	7.07	7.02	12.7	9.29	4.43
Op. Profit Mgn %	6.34	5.85	9.84	9.48	6.73
Net Profit Mgn %	0.97	0.61	5.44	3.94	0.85
Debt to Equity %	0.59	0.57	1.27	0.51	0.33

Parameter	2019
Return on Capital Emp. %	7.07
Op. Profit Mgn %	6.34
Net Profit Mgn %	0.97
Debt to Equity %	0.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sah Polymers Ltd

Sah Polymers Limited was originally incorporated as a Public Limited Company under the name and style of 'Peacock Continental Limited' at Udaipur Rajasthan, vide Certificate of Incorporation dated April 20, 1992.
The Company commenced commercial operations pursuant to a Certificate of Commencement of Business dated November 04, 1992 and name of the Company was changed to 'Sah Polymers Limited'.
Consequent upon change of name a fresh Certificate of Incorporation dated July 24, 1998 was issued by Registrar of Companies, Udaipur Rajasthan. Company is engaged in the business of manufacturing and marketing of Flexible Intermediate Bulk Containers (FIBC), Polypropylene Woven Bags, BOPP Laminated Bags and other flexible packaging products.
In addition, Company is also DCA and DOPW of Indian Oil Corporation Limited for its Polymers Marketing in respect of the Udaipur and Jaipur regions.

Popular Search

Sah Polymers Ltd dividend

Sah Polymers Ltd pe ratio

Sah Polymers Ltd market cap

Sah Polymers Ltd financials

Garware Hi Tech Films Ltd share price history

Inox India Ltd share price history

EPL Ltd share price history

AGI Greenpac Ltd share price history

Polyplex Corporation Ltd share price history

Uflex Ltd share price history

XPRO India Ltd share price history

TCPL Packaging Ltd share price history

Cosmo First Ltd share price history

Huhtamaki India Ltd share price history

Mold-Tek Packaging Ltd share price history

FAQs for Sah Polymers Ltd Share Price History

What are the key events that typically impact Sah Polymers Ltd's share price history?

Key events that impact Sah Polymers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sah Polymers Ltd's share price history?

Stock splits reduce the nominal price of Sah Polymers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sah Polymers Ltd?

Dividends can influence Sah Polymers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sah Polymers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sah Polymers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sah Polymers Ltd’s share price history?

To understand Sah Polymers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.