Sah Polymers Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Sah Polymers Ltd
BSE
22 Nov, 2024
91.75-2.3 (-2.4%)
Prev Close
94
Open Price
94
Bid Price (QTY)
Offer Price (QTY)
Volume
1761
Today's High / Low
94.0 / 89.6
52 WK High / Low
145.8 / 71.6
NSE
22 Nov, 2024
93.01-0.4 (-0.4%)
Prev Close
93.41
Open Price
94
Bid Price (QTY)
Offer Price (QTY)
Volume
11490
Today's High / Low
94.0 / 91.1
52 WK High / Low
134.3 / 71.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Sah Polymers Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 91.75 | 94 | 94 | 89.6 |
| 21 Nov 2024 | 94 | 98 | 98 | 92 |
| 19 Nov 2024 | 94 | 92.35 | 97 | 92.15 |
| 18 Nov 2024 | 97 | 88.6 | 97.1 | 88.6 |
| 14 Nov 2024 | 92.5 | 92.75 | 92.75 | 90.45 |
| 13 Nov 2024 | 92.35 | 92.35 | 95.9 | 92.35 |
| 12 Nov 2024 | 97.2 | 95.95 | 100 | 95.95 |
| 11 Nov 2024 | 100.95 | 107.9 | 107.9 | 100.95 |
| 08 Nov 2024 | 106.25 | 110 | 110 | 105.9 |
| 07 Nov 2024 | 106 | 112 | 112 | 105.7 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 91.75 |
| 21 Nov 2024 | 94 |
| 19 Nov 2024 | 94 |
| 18 Nov 2024 | 97 |
| 14 Nov 2024 | 92.5 |
| 13 Nov 2024 | 92.35 |
| 12 Nov 2024 | 97.2 |
| 11 Nov 2024 | 100.95 |
| 08 Nov 2024 | 106.25 |
| 07 Nov 2024 | 106 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| EPL Ltd | 0.3 | 1.4 | 3.3 | 33.9 | 30.2 | 27.6 | 68.5 | 304.2 |
| Garware Hi Tech Films Ltd | 3.4 | 28.9 | 41.9 | 185.0 | 236.5 | 487.4 | 1994.0 | 3336.4 |
| AGI Greenpac Ltd | -0.7 | 1.0 | -0.6 | 30.8 | -8.7 | 349.2 | 1833.7 | 750.4 |
| Uflex Ltd | -1.0 | -7.7 | -26.8 | 26.2 | 21.9 | 14.0 | 177.3 | 248.0 |
| Inox India Ltd | -4.7 | 2.6 | -6.8 | -15.8 | 19.2 | 0.0 | 0.0 | 0.0 |
| Sah Polymers Ltd | -5.4 | 3.8 | 15.6 | -3.1 | -18.5 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| EPL Ltd | 0.3 |
| Garware Hi Tech Films Ltd | 3.4 |
| AGI Greenpac Ltd | -0.7 |
| Uflex Ltd | -1.0 |
| Inox India Ltd | -4.7 |
| Sah Polymers Ltd | -5.4 |
Last updated time: 23 Nov 9.00 AM
Growth Parameters
| Parameter | 2019 | 2020 | 2022 | 2023 | 2024 |
|---|
| Sales | 45 | 49 | 81 | 95 | 109 |
| Sales YoY Gr. | - | 8.7% | 64.0% | 18.5% | 14.4% |
| Adj EPS | 0.24 | 0.19 | 2.81 | 1.46 | 0.36 |
| YoY Gr. | - | -20.8% | 1378.9% | -48.0% | -75.3% |
| Adj Net Profit | - | - | 4 | 4 | 1 |
| BVPS | 12.17 | 12.36 | 15.42 | 32.81 | 32.56 |
| Parameter | 2019 |
|---|---|
| Sales | 45 |
| Sales YoY Gr. | - |
| Adj EPS | 0.24 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 12.17 |
Key Financial Parameters
| Parameter | 2019 | 2020 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 7.07 | 7.02 | 12.7 | 9.29 | 4.43 |
| Op. Profit Mgn % | 6.34 | 5.85 | 9.84 | 9.48 | 6.73 |
| Net Profit Mgn % | 0.97 | 0.61 | 5.44 | 3.94 | 0.85 |
| Debt to Equity % | 0.59 | 0.57 | 1.27 | 0.51 | 0.33 |
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 7.07 |
| Op. Profit Mgn % | 6.34 |
| Net Profit Mgn % | 0.97 |
| Debt to Equity % | 0.59 |
FAQs for Sah Polymers Ltd Share Price History
What are the key events that typically impact Sah Polymers Ltd's share price history?
How do stock splits affect Sah Polymers Ltd's share price history?
How do dividends impact the share price history of Sah Polymers Ltd?
How do corporate announcements affect Sah Polymers Ltd’s share price history?
How can I use technical analysis to understand Sah Polymers Ltd’s share price history?
Unlimited trading at just
Rs. 199*