HomeInsightsHistory

Sah Polymers Ltd Share Price History

Sah Polymers Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

15.6 K

stocks traded

Last Updated time: 06 Nov 15:30 PM

Image

Sah Polymers Ltd

BSE

06 Nov, 2024

111.755.8 (5.4%)stock direction

Prev Close

106

Open Price

104.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

15633

Today's High / Low

112.5 / 103.9

52 WK High / Low

145.8 / 71.6

NSE

06 Nov, 2024

111.75.8 (5.5%)stock direction

Prev Close

105.92

Open Price

106.2

Bid Price (QTY)

111.7 (1173)

Offer Price (QTY)

0.0 (0)

Volume

68028

Today's High / Low

112.5 / 104.0

52 WK High / Low

134.3 / 71.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sah Polymers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
06 Nov 2024111.75
05 Nov 2024106
04 Nov 2024108.75
01 Nov 2024116.1
31 Oct 2024112.79
30 Oct 2024110.12
29 Oct 2024106.36
28 Oct 2024101.85
25 Oct 202495.78
24 Oct 202498.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EPL Ltd0.1
Garware Hi Tech Films Ltd12.3
AGI Greenpac Ltd3.6
Uflex Ltd1.5
Inox India Ltd3.8
Sah Polymers Ltd-0.3

Last updated time: 06 Nov 15:30 PM

Growth Parameters

Parameter
left2019left
Sales45
Sales YoY Gr.-
Adj EPS0.24
YoY Gr.-
Adj Net Profit0
BVPS12.17

Key Financial Parameters

Parameter
left2019left
Return on Capital Emp. %7.07
Op. Profit Mgn %6.34
Net Profit Mgn %0.97
Debt to Equity %0.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sah Polymers Ltd

  • Sah Polymers Ltd. was originally incorporated as a Public Limited Company under the name and style of 'Peacock Continental Limited' at Udaipur Rajasthan, vide Certificate of Incorporation dated April 20, 1992.
  • The Company commenced commercial operations pursuant to a Certificate of Commencement of Business dated November 04, 1992 and name of the Company was changed to 'Sah Polymers Limited'.
  • Consequent upon change of name a fresh Certificate of Incorporation dated July 24, 1998 was issued by Registrar of Companies, Udaipur Rajasthan. The Company is an ISO 9001:2015 certified company, primarily engaged in manufacturing and selling of Polypropylene (PP)/ High Density Polyethylene (HDPE) FIBC Bags, Woven Sacks, HDPE/PP woven fabrics, based products of different weight, sizes and colors as per customers specifications.

Check out other companies share price history

Inox India Ltd

Inox India Ltd

Inox India Limited was originally incorporated as a Public Limited Company with ...

Garware Hi Tech Films Ltd

Garware Hi Tech Films Ltd

Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...

EPL Ltd

EPL Ltd

They commenced their operations in the year 1984, by setting up a manufacturing ...

AGI Greenpac Ltd

AGI Greenpac Ltd

The company is engaged in the business of manufacturing, selling and trading of ...

Uflex Ltd

Uflex Ltd

The Company is a leading Indian Multinational, engaged in the manufacture and sa...

FAQs for Sah Polymers Ltd Share Price History

What are the key events that typically impact Sah Polymers Ltd's share price history?

Key events that impact Sah Polymers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sah Polymers Ltd's share price history?

Stock splits reduce the nominal price of Sah Polymers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sah Polymers Ltd?

Dividends can influence Sah Polymers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sah Polymers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sah Polymers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sah Polymers Ltd’s share price history?

To understand Sah Polymers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*