₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 350 | 349.95 | 351 | 349.95 |
13 Jan 2025 | 343.6 | 361 | 361 | 343.6 |
10 Jan 2025 | 361.65 | 373.3 | 373.3 | 357.05 |
09 Jan 2025 | 365.95 | 372.1 | 372.1 | 365.9 |
08 Jan 2025 | 380.2 | 384.9 | 385 | 372.2 |
07 Jan 2025 | 384.9 | 385 | 385 | 372 |
06 Jan 2025 | 385 | 399.8 | 399.8 | 380.1 |
03 Jan 2025 | 399.8 | 390 | 399.8 | 390 |
02 Jan 2025 | 384.6 | 390 | 390 | 382 |
01 Jan 2025 | 400.95 | 403.85 | 403.85 | 400.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 350 |
13 Jan 2025 | 343.6 |
10 Jan 2025 | 361.65 |
09 Jan 2025 | 365.95 |
08 Jan 2025 | 380.2 |
07 Jan 2025 | 384.9 |
06 Jan 2025 | 385 |
03 Jan 2025 | 399.8 |
02 Jan 2025 | 384.6 |
01 Jan 2025 | 400.95 |
Semac Consultants to conduct board meeting
Semac Consultants will hold a meeting of the Board of Directors of the Company on 28 Octob...
19 Oct 2024 09:56
Semac Consultants schedules AGM
Semac Consultants announced that the Annual General Meeting (AGM) of the company will be h...
13 Sep 2024 09:54
Semac Consultants schedules board meeting
Semac Consultants will hold a meeting of the Board of Directors of the Company on 9 Septem...
06 Sep 2024 10:45
Semac Consultants schedules AGM
Semac Consultants announced that the Annual General Meeting (AGM) of the company will be h...
09 Aug 2024 16:40
Semac Consultants to convene board meeting
Semac Consultants will hold a meeting of the Board of Directors of the Company on 6 August...
26 Jul 2024 16:30
Semac Consultants announces board meeting date
Semac Consultants will hold a meeting of the Board of Directors of the Company on 28 May 2...
24 May 2024 13:01
Unlimited trading starting at just Rs. 249*