₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 384.95 | 384.95 | 384.95 | 384.95 |
21 Nov 2024 | 385 | 370.05 | 397.8 | 370.05 |
19 Nov 2024 | 388.5 | 372 | 388.7 | 372 |
18 Nov 2024 | 370.2 | 391 | 391 | 370.2 |
14 Nov 2024 | 384.5 | 385.85 | 385.85 | 384.4 |
13 Nov 2024 | 385.85 | 384 | 385.85 | 375 |
12 Nov 2024 | 386.45 | 399.15 | 401.1 | 381.6 |
11 Nov 2024 | 382 | 401.5 | 401.5 | 382 |
08 Nov 2024 | 401.5 | 405 | 405 | 401.5 |
07 Nov 2024 | 400 | 415.7 | 415.7 | 400 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 384.95 |
21 Nov 2024 | 385 |
19 Nov 2024 | 388.5 |
18 Nov 2024 | 370.2 |
14 Nov 2024 | 384.5 |
13 Nov 2024 | 385.85 |
12 Nov 2024 | 386.45 |
11 Nov 2024 | 382 |
08 Nov 2024 | 401.5 |
07 Nov 2024 | 400 |
Semac Consultants to conduct board meeting
Semac Consultants will hold a meeting of the Board of Directors of the Company on 28 Octob...
19 Oct 202409:56
Semac Consultants schedules AGM
Semac Consultants announced that the Annual General Meeting (AGM) of the company will be h...
13 Sep 202409:54
Semac Consultants schedules board meeting
Semac Consultants will hold a meeting of the Board of Directors of the Company on 9 Septem...
06 Sep 202410:45
Semac Consultants schedules AGM
Semac Consultants announced that the Annual General Meeting (AGM) of the company will be h...
09 Aug 202416:40
Semac Consultants to convene board meeting
Semac Consultants will hold a meeting of the Board of Directors of the Company on 6 August...
26 Jul 202416:30
Semac Consultants announces board meeting date
Semac Consultants will hold a meeting of the Board of Directors of the Company on 28 May 2...
24 May 202413:01
Unlimited trading at just
Rs. 199*