₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 425 | 444.9 | 444.9 | 425 |
18 Sep 2024 | 428.6 | 447.95 | 459.9 | 428.1 |
17 Sep 2024 | 443 | 454.95 | 454.95 | 440 |
16 Sep 2024 | 460 | 466.15 | 466.15 | 449 |
13 Sep 2024 | 457 | 448 | 464.6 | 444 |
12 Sep 2024 | 442.85 | 445.55 | 448.95 | 431.2 |
11 Sep 2024 | 453.85 | 469 | 474.95 | 444 |
10 Sep 2024 | 464.95 | 456.05 | 464.95 | 450 |
09 Sep 2024 | 456 | 469.5 | 472 | 456 |
06 Sep 2024 | 470.85 | 471 | 471 | 463.1 |
Date | Price |
---|---|
19 Sep 2024 | 425 |
18 Sep 2024 | 428.6 |
17 Sep 2024 | 443 |
16 Sep 2024 | 460 |
13 Sep 2024 | 457 |
12 Sep 2024 | 442.85 |
11 Sep 2024 | 453.85 |
10 Sep 2024 | 464.95 |
09 Sep 2024 | 456 |
06 Sep 2024 | 470.85 |
Semac Consultants schedules AGM
Semac Consultants announced that the Annual General Meeting (AGM) of the company will be h...
Read more
13 Sep 202409:54
Semac Consultants schedules board meeting
Semac Consultants will hold a meeting of the Board of Directors of the Company on 9 Septem...
Read more
06 Sep 202410:45
Semac Consultants schedules AGM
Semac Consultants announced that the Annual General Meeting (AGM) of the company will be h...
Read more
09 Aug 202416:40
Semac Consultants to convene board meeting
Semac Consultants will hold a meeting of the Board of Directors of the Company on 6 August...
Read more
26 Jul 202416:30
Semac Consultants announces board meeting date
Semac Consultants will hold a meeting of the Board of Directors of the Company on 28 May 2...
Read more
24 May 202413:01
Semac Consultants Ltd leads losers in 'B' group
MRO-TEK Realty Ltd, GRP Ltd, Netweb Technologies India Ltd and DSJ Keep Learning Ltd are a...
Read more
17 May 202414:45
FAQs for EPS of Semac Consultants Ltd
On what factors does the shareholding pattern of Semac Consultants Ltd change frequently?
How often is Semac Consultants Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Semac Consultants Ltd?
Why is the shareholding pattern of Semac Consultants Ltd important for investors?
Where can I find the latest shareholding pattern of Semac Consultants Ltd?
Unlimited trading at just
Rs. 199*