Semac Consultants Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Semac Consultants Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 17 Sep 14:42 PM

Semac Consultants Ltd

BSE

17 Sep, 2024

440-20.0 (-4.3%)

Prev Close

460

Open Price

454.95

Bid Price (QTY)

443.0 (0)

Offer Price (QTY)

440.0 (0)

Volume

193

Today's High / Low

455.0 / 440.0

52 WK High / Low

2480.2 / 431.2

NSE

17 Sep, 2024

441-12.1 (-2.7%)

Prev Close

453.1

Open Price

453

Bid Price (QTY)

454.9 (10)

Offer Price (QTY)

441.0 (10)

Volume

6154

Today's High / Low

455.0 / 435.1

52 WK High / Low

2371.9 / 425.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Semac Consultants Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	460	466.15	466.15	449
13 Sep 2024	457	448	464.6	444
12 Sep 2024	442.85	445.55	448.95	431.2
11 Sep 2024	453.85	469	474.95	444
10 Sep 2024	464.95	456.05	464.95	450
09 Sep 2024	456	469.5	472	456
06 Sep 2024	470.85	471	471	463.1
05 Sep 2024	471	490	490	470
04 Sep 2024	490.5	526.95	526.95	489
03 Sep 2024	502.15	514	514	500

Date	Price
16 Sep 2024	460
13 Sep 2024	457
12 Sep 2024	442.85
11 Sep 2024	453.85
10 Sep 2024	464.95
09 Sep 2024	456
06 Sep 2024	470.85
05 Sep 2024	471
04 Sep 2024	490.5
03 Sep 2024	502.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
Semac Consultants Ltd	0.9	-15.9	-26.4	-75.9	-63.0	7.6	80.5	114.7
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6

Entity	1W
Larsen & Toubro Ltd	2.4
Semac Consultants Ltd	0.9
NBCC (India) Ltd	1.5
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
IRB Infrastructure Developers Ltd	-2.6

Last updated time: 17 Sep 14:42 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	222	162	211	159	132	80	325	127
Sales YoY Gr.	-	-26.9%	30.0%	-24.6%	-16.8%	-39.8%	308.4%	-60.8%
Adj EPS	33.33	0	42.99	52.54	8.5	8.36	62.79	-103.97
YoY Gr.	-	-100.0%	4299.0%	22.2%	-83.8%	-1.6%	651.1%	-265.6%
Adj Net Profit	10	-9	13	16	3	3	19	-32
BVPS	519.6	491.58	525.01	570.96	596.37	308.27	369.61	258.62

Parameter	2017
Sales	222
Sales YoY Gr.	-
Adj EPS	33.33
YoY Gr.	-
Adj Net Profit	10
BVPS	519.6

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.34	17.49	8.43	-2.72	10.06	12.4	5.11	1.41	25.67	-27.75
Op. Profit Mgn %	15.23	15.39	8.86	-2.02	9.23	16.13	10.01	4.77	9.4	-22.84
Net Profit Mgn %	4.66	8.97	4.61	-5.72	6.26	10.14	1.97	2.73	5.93	-25.01
Debt to Equity %	0.64	0.54	0.35	0.17	0.09	0.06	0.15	0.13	0.03	0.13

Parameter	2015
Return on Capital Emp. %	11.34
Op. Profit Mgn %	15.23
Net Profit Mgn %	4.66
Debt to Equity %	0.64

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Semac Consultants Ltd

Semac Consultants Limited was incorporated as a Private Company on May 30, 1977 under the name of Revathi Equipment Pvt.
Ltd. The Company was converted into a Public Limited Company on November 4, 1977 resulting the change in name of the Company to Revathi-CP Equipment Limited and again from Revathi-CP Equipment Ltd to Revathi Equipment Ltd in 2001-02.
Later, the Company name further got changed from Revathi Equipment Ltd to Semac Consultants Limited in July, 2023.
The Company is engaged in the business as Engineering and Procurement Contractors (EPC), general engineers, mechanical engineers, process engineers, civil engineers, general mechanical and civil contractors, Design (covering architectural structural, MEP (Mechanical, Electrical &Plumbing), Interiors etc & warehousing storage solutions) and construction.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

Semac Consultants Ltd dividend

Semac Consultants Ltd pe ratio

Semac Consultants Ltd market cap

Semac Consultants Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of Semac Consultants Ltd

What factors influence the share price of Semac Consultants Ltd over time?

The share price of Semac Consultants Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Semac Consultants Ltd's share price history?

Key events that impact Semac Consultants Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Semac Consultants Ltd's share price history?

Stock splits reduce the nominal price of Semac Consultants Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Semac Consultants Ltd?

Dividends can influence Semac Consultants Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Semac Consultants Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Semac Consultants Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Semac Consultants Ltd’s share price history?

To understand Semac Consultants Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*