₹ 60.8 Cr
Volume Transacted
(Dec 20, 2024)
2156.4 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 281.85 | 290.6 | 290.6 | 274.05 |
19 Dec 2024 | 288.45 | 287.8 | 290.1 | 284.85 |
18 Dec 2024 | 291.9 | 297.8 | 297.8 | 290.05 |
17 Dec 2024 | 296.8 | 295.9 | 303.4 | 292.25 |
16 Dec 2024 | 294.25 | 289.5 | 295.85 | 286.45 |
13 Dec 2024 | 288.4 | 279.8 | 289 | 277.9 |
12 Dec 2024 | 284.9 | 292 | 294.95 | 284 |
11 Dec 2024 | 291.8 | 290 | 294.2 | 288.8 |
10 Dec 2024 | 295.9 | 297 | 299.45 | 295.05 |
09 Dec 2024 | 295.25 | 304.5 | 304.5 | 291.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 281.85 |
19 Dec 2024 | 288.45 |
18 Dec 2024 | 291.9 |
17 Dec 2024 | 296.8 |
16 Dec 2024 | 294.25 |
13 Dec 2024 | 288.4 |
12 Dec 2024 | 284.9 |
11 Dec 2024 | 291.8 |
10 Dec 2024 | 295.9 |
09 Dec 2024 | 295.25 |
Zomato breaks Rs 300 barrier, sets new record high
The stock hit a record high of Rs 304.50 today, buoyed by investor optimism in both the fo...
05 Dec 2024 14:41
Zomato allots 47.75 cr equity shares under ESOP
Zomato has allotted 47,75,34,845 equity shares under ESOP on 02 December 2024. With this a...
02 Dec 2024 18:25
Zomato's stake in Byondnxt reduces to 6%
Zomato announced that its shareholding in Byondnxt Smart Home (Byondnxt) stands reduces fr...
02 Dec 2024 09:41
Zomato successfully concludes QIP issue
Zomato has approved the allotment of 33,64,73,755 equity shares at an issue price of Rs 25...
29 Nov 2024 09:05
Zomato concludes Rs 8,500-cr QIP of equity shares
The qualified institutional placement (QIP), which commenced on 25 November 2024, conclude...
29 Nov 2024 13:41
Zomato rises on launching QIP with floor price of Rs 265.91/share
The floor price of Rs 265.91 is at a discount of 2.81% to the previous day's closing price...
26 Nov 2024 11:45
Concalls
Unlimited trading starting at just Rs. 249*