₹ 66.6 Cr
Volume transacted
2389.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 278.85 | 276.25 | 280.85 | 272.35 |
18 Sep 2024 | 275.75 | 270.9 | 277.7 | 269.8 |
17 Sep 2024 | 270.8 | 277.7 | 277.95 | 270.05 |
16 Sep 2024 | 277.75 | 275 | 281.75 | 269.5 |
13 Sep 2024 | 272.9 | 285.7 | 286.5 | 271.05 |
12 Sep 2024 | 283.9 | 276 | 285.95 | 274.5 |
11 Sep 2024 | 271.7 | 268.5 | 281.4 | 268.05 |
10 Sep 2024 | 267.6 | 265.65 | 270 | 259.6 |
09 Sep 2024 | 263.2 | 260.05 | 265 | 256.3 |
06 Sep 2024 | 260.05 | 255.95 | 262 | 254.4 |
Date | Price |
---|---|
19 Sep 2024 | 278.85 |
18 Sep 2024 | 275.75 |
17 Sep 2024 | 270.8 |
16 Sep 2024 | 277.75 |
13 Sep 2024 | 272.9 |
12 Sep 2024 | 283.9 |
11 Sep 2024 | 271.7 |
10 Sep 2024 | 267.6 |
09 Sep 2024 | 263.2 |
06 Sep 2024 | 260.05 |
Zomato allots 38.72 lakh equity shares under ESOP
Zomato has allotted 38,72,814 equity shares having a face value of Re. 1 each pursuant to ...
Read more
29 Aug 202417:41
Zomato to acquire Paytm's entertainment ticketing biz for Rs 2,048 cr
OTPL is in the business of listing and sale of movie tickets and other services and WEPL i...
Read more
22 Aug 202410:44
Zomato spurts on bullish brokerage call
The stock hit a record high of Rs 280 today. It has surged 190% in the past one year. The ...
Read more
19 Aug 202413:17
Zomato to convene AGM
Zomato announced that the Annual General Meeting (AGM) of the company will be held on 28 A...
Read more
06 Aug 202416:49
Volumes jump at Zomato Ltd counter
Info Edge (India) Ltd, Jammu and Kashmir Bank Ltd, Ramkrishna Forgings Ltd, Apollo Hospita...
Read more
02 Aug 202411:00
Zomato Ltd leads gainers in 'A' group
GHCL Ltd, Nazara Technologies Ltd, Ramkrishna Forgings Ltd and Jammu and Kashmir Bank Ltd ...
Read more
02 Aug 202412:00
Concalls
FAQs for EPS of Zomato Ltd
On what factors does the shareholding pattern of Zomato Ltd change frequently?
How often is Zomato Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Zomato Ltd?
Why is the shareholding pattern of Zomato Ltd important for investors?
Where can I find the latest shareholding pattern of Zomato Ltd?
Unlimited trading at just
Rs. 199*