₹ 28.7 Cr
Volume Transacted
(Nov 22, 2024)
1085.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 266.75 | 273.55 | 275.35 | 262.25 |
19 Nov 2024 | 271.35 | 271.25 | 272.65 | 267.7 |
18 Nov 2024 | 270.7 | 274.3 | 274.5 | 269.4 |
14 Nov 2024 | 269.6 | 261.15 | 270.85 | 260.8 |
13 Nov 2024 | 258.55 | 257.9 | 263.25 | 254.6 |
12 Nov 2024 | 261 | 260 | 264.9 | 255.4 |
11 Nov 2024 | 258.5 | 247.95 | 259.5 | 244 |
08 Nov 2024 | 249.1 | 257.75 | 258.05 | 246.15 |
07 Nov 2024 | 255.15 | 257.9 | 262.4 | 254 |
06 Nov 2024 | 254.95 | 243.2 | 256 | 243.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 266.75 |
19 Nov 2024 | 271.35 |
18 Nov 2024 | 270.7 |
14 Nov 2024 | 269.6 |
13 Nov 2024 | 258.55 |
12 Nov 2024 | 261 |
11 Nov 2024 | 258.5 |
08 Nov 2024 | 249.1 |
07 Nov 2024 | 255.15 |
06 Nov 2024 | 254.95 |
Zomato allots 19.66 lakh equity shares under ESOP
Zomato has allotted 19,66,875 equity shares under ESOP on 22 October 2024. With this allot...
22 Oct 202415:13
Zomato Q2 PAT soars to Rs 176 cr
Profit before tax (PBT) spurted to Rs 237 crore in Q2 FY25 as compared with Rs 21 crore po...
22 Oct 202417:55
Zomato to mull fund raising on Oct 22 via QIP
The proposal is subject to such regulatory/statutory approvals, including the notice for t...
18 Oct 202408:34
Zomato to conduct board meeting
Zomato will hold a meeting of the Board of Directors of the Company on 22 October 2024. Po...
17 Oct 202417:38
Board of Zomato to consider fund raising via QIP issue
The Board of Zomato will meet on 22 October 2024 to consider a proposal for raising of fun...
17 Oct 202417:03
Zomato allots 38.72 lakh equity shares under ESOP
Zomato has allotted 38,72,814 equity shares having a face value of Re. 1 each pursuant to ...
29 Aug 202417:41
Concalls
Unlimited trading at just
Rs. 199*