Home
Zomato Ltd Share Price History
Zomato Ltd
NSE : 21 Mar, 2025
227.523.0 (1.4%)
Prev Close
224.5
Open Price
220.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
61376776
Today's High / Low
228.9 / 220.0
52 WK High / Low
304.7 / 146.3
Market Price of Zomato Ltd
1M
1Y
3Y
5Y
Monitoring Zomato Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2018 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | -3563.87 |
| YoY Gr. | - |
| Net Profit (Cr.) | -107 |
| BVPS | 34536.3 |
Key Financial Parameters
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -15.33 |
| Net Profit Mgn % | -22.94 |
| Debt to Equity % | 0.01 |
Latest Shareholding
Promoters Holdings Over Time
About Zomato Ltd
- Zomato Limited was originally incorporated as a Private Limited Company with the name 'DC Foodiebay Online Services Private Limited', at New Delhi, dated January 18, 2010.
- Pursuant to a Special Resolution on May 16, 2012, name of the Company was changed to 'Zomato Media Private Limited' and a fresh Certificate of Incorporation dated May 25, 2012 was issued by the RoC. Subsequently, on April 3, 2020, name of the Company changed to 'Zomato Private Limited' and consequent upon conversion into a Public Limited Company on April 9, 2021, name of the Company was changed to 'Zomato Limited'. The Company's technology platform connects customers, restaurant partners and delivery partners, other intermediaries such as call center operators serving their multiple needs.
- Customers use the platform to search/discover restaurants, read/write reviews, upload photos, order food, book tables and make payments while dining-out.
Popular Search
FAQs for Zomato Ltd Share Price History
What are the key events that typically impact Zomato Ltd's share price history?
Key events that impact Zomato Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Zomato Ltd's share price history?
Stock splits reduce the nominal price of Zomato Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Zomato Ltd?
Dividends can influence Zomato Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Zomato Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Zomato Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Zomato Ltd’s share price history?
To understand Zomato Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
