Zomato Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Zomato Ltd Share Price History

₹ 61.3 Cr

Volume Transacted

(Nov 21, 2024)

2299.4 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 21, 2024

Zomato Ltd

BSE

21 Nov, 2024

266.75-4.6 (-1.7%)

Prev Close

271.35

Open Price

273.55

Bid Price (QTY)

Offer Price (QTY)

Volume

2299408

Today's High / Low

275.4 / 262.3

52 WK High / Low

298.2 / 112.5

NSE

21 Nov, 2024

266.81-4.6 (-1.7%)

Prev Close

271.36

Open Price

273.7

Bid Price (QTY)

Offer Price (QTY)

Volume

42992794

Today's High / Low

275.5 / 262.1

52 WK High / Low

298.3 / 112.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Zomato Ltd

To make informed investment decisions, regularly checking Zomato Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

21 Nov 2024	266.75	273.55	275.35	262.25
19 Nov 2024	271.35	271.25	272.65	267.7
18 Nov 2024	270.7	274.3	274.5	269.4
14 Nov 2024	269.6	261.15	270.85	260.8
13 Nov 2024	258.55	257.9	263.25	254.6
12 Nov 2024	261	260	264.9	255.4
11 Nov 2024	258.5	247.95	259.5	244
08 Nov 2024	249.1	257.75	258.05	246.15
07 Nov 2024	255.15	257.9	262.4	254
06 Nov 2024	254.95	243.2	256	243.2

Date	Price (₹)
21 Nov 2024	266.75
19 Nov 2024	271.35
18 Nov 2024	270.7
14 Nov 2024	269.6
13 Nov 2024	258.55
12 Nov 2024	261
11 Nov 2024	258.5
08 Nov 2024	249.1
07 Nov 2024	255.15
06 Nov 2024	254.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Info Edge (India) Ltd	-3.3	-5.4	1.5	17.3	58.7	23.7	192.0	683.6
One 97 Communications Ltd	9.9	16.5	47.5	140.3	-7.4	-37.9	-46.0	0.0
Zomato Ltd	-1.1	0.4	2.6	41.1	129.0	77.8	112.0	0.0
Swiggy Ltd	-3.0	-8.5	0.0	0.0	0.0	0.0	0.0	0.0
TBO Tek Ltd	-2.2	-7.9	-4.3	8.7	9.2	0.0	0.0	0.0
FSN E-Commerce Ventures Ltd	-1.8	-7.7	-20.4	-5.3	-2.0	-52.0	-54.4	0.0

Entity	1W
Info Edge (India) Ltd	-3.3
One 97 Communications Ltd	9.9
Zomato Ltd	-1.1
Swiggy Ltd	-3.0
TBO Tek Ltd	-2.2
FSN E-Commerce Ventures Ltd	-1.8

Last updated time: 21 Nov 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	466	1313	2605	1994	4192	7079	12114
Sales YoY Gr.	-	181.7%	98.4%	-23.5%	110.3%	68.8%	71.1%
Adj EPS	-3563.87	-33674.43	-79520.03	0	-1.6	-1.16	0.4
YoY Gr.	-	844.9%	136.1%	-100.0%	-160.0%	-27.5%	-134.5%
Adj Net Profit	-107	-1010	-2386	-816	-1223	-971	351
BVPS	34536.3	78521.37	15246.03	0	21.57	23.25	23.5

Parameter	2018
Sales	466
Sales YoY Gr.	-
Adj EPS	-3563.87
YoY Gr.	-
Adj Net Profit	-107
BVPS	34536.3

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0	0.99
Op. Profit Mgn %	-15.33	-167.43	-87.87	-20.25	-33.74	-7.47	6.28
Net Profit Mgn %	-22.94	-171.38	-91.59	-27.75	-37.66	-13.72	1.84
Debt to Equity %	0.01	0.03	0.05	0.02	0.01	0.02	0.03

Parameter	2018
Return on Capital Emp. %	0
Op. Profit Mgn %	-15.33
Net Profit Mgn %	-22.94
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Zomato Ltd

Zomato Limited was originally incorporated as a Private Limited Company with the name 'DC Foodiebay Online Services Private Limited', at New Delhi, dated January 18, 2010.
Pursuant to a Special Resolution on May 16, 2012, name of the Company was changed to 'Zomato Media Private Limited' and a fresh Certificate of Incorporation dated May 25, 2012 was issued by the RoC. Subsequently, on April 3, 2020, name of the Company changed to 'Zomato Private Limited' and consequent upon conversion into a Public Limited Company on April 9, 2021, name of the Company was changed to 'Zomato Limited'. The Company's technology platform connects customers, restaurant partners and delivery partners, other intermediaries such as call center operators serving their multiple needs.
Customers use the platform to search/discover restaurants, read/write reviews, upload photos, order food, book tables and make payments while dining-out.

Popular Search

Zomato Ltd dividend

Zomato Ltd pe ratio

Zomato Ltd market cap

Zomato Ltd financials

Info Edge (India) Ltd share price history

Swiggy Ltd share price history

One 97 Communications Ltd share price history

FSN E-Commerce Ventures Ltd share price history

TBO Tek Ltd share price history

Indiamart Intermesh Ltd share price history

Just Dial Ltd share price history

Le Travenues Technology Ltd share price history

Easy Trip Planners Ltd share price history

MSTC Ltd share price history

FAQs for Zomato Ltd Share Price History

What are the key events that typically impact Zomato Ltd's share price history?

Key events that impact Zomato Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Zomato Ltd's share price history?

Stock splits reduce the nominal price of Zomato Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Zomato Ltd?

Dividends can influence Zomato Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Zomato Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Zomato Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Zomato Ltd’s share price history?

To understand Zomato Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*