United Breweries Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1600
0.95
( 0.00 % )
12,800.00
0.00
400.00
0.0
0.00
0.00
0.00
( 0.00 % )
1620
1.50
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1660
3.60
( 0.00 % )
4,400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1680
4.40
( 0.00 % )
800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1700
2.55
( 59.37 % )
66,000.00
5.77
31.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
1720
3.50
( -9.09 % )
21,200.00
0.00
800.00
0.0
0.00
0.00
0.00
( 0.00 % )
1740
6.00
( 0.00 % )
9,600.00
0.00
0.0
0.0
800.00
0.00
150.00
( 0.00 % )
1760
6.50
( 66.67 % )
68,400.00
41.32
1.24 L
0.0
0.00
0.00
0.00
( 0.00 % )
1780
6.80
( 13.33 % )
10,800.00
35.00
4.00 K
7.60 K
8,400.00
16.67
96.00
( -25.00 % )
1800
12.30
( 36.67 % )
179,600.00
-15.60
1.90 L
0.0
400.00
0.00
94.55
( 0.00 % )
1820
15.90
( 9.66 % )
18,800.00
-2.08
2.00 K
0.0
1,200.00
0.00
202.15
( 0.00 % )
1840
22.50
( 41.07 % )
24,400.00
7.02
7.20 K
56.80 K
25,200.00
231.58
53.65
( -33.02 % )
1860
31.55
( 59.34 % )
24,800.00
34.78
38.00 K
1.59 L
140,000.00
37.25
43.50
( -37.90 % )
1880
40.00
( 43.37 % )
60,400.00
5.59
18.80 K
3.99 L
136,000.00
74.36
34.20
( -38.82 % )
1900
51.35
( 55.37 % )
120,800.00
2.72
1.54 L
1.17 L
27,600.00
-37.84
26.25
( -42.50 % )
1920
72.00
( 18.62 % )
9,600.00
0.00
2.00 K
87.60 K
52,400.00
40.86
20.35
( -42.35 % )
1940
77.40
( 37.60 % )
20,400.00
0.00
4.00 K
29.20 K
37,200.00
13.41
15.45
( -41.37 % )
1960
97.15
( 7.71 % )
16,800.00
10.53
2.40 K
59.60 K
38,800.00
-18.49
11.90
( -47.46 % )
1980
107.65
( 11.79 % )
17,600.00
10.00
2.40 K
4.63 L
446,800.00
18.83
8.80
( -46.83 % )
2000
139.65
( 40.85 % )
97,600.00
-1.21
6.80 K
14.80 K
30,000.00
10.29
7.30
( -47.86 % )
2020
164.10
( 34.45 % )
8,800.00
22.22
2.00 K
18.00 K
69,600.00
-0.57
5.00
( -52.83 % )
2040
144.15
( -0.69 % )
8,800.00
0.00
0.0
21.60 K
30,800.00
22.22
3.90
( -54.91 % )
2060
190.95
( 102.81 % )
3,200.00
0.00
1.60 K
47.60 K
93,600.00
13.59
3.10
( -60.51 % )
2080
164.80
( 0.00 % )
1,600.00
0.00
0.0
2.54 L
252,800.00
34.47
2.10
( -58.42 % )
2100
228.80
( 25.03 % )
5,600.00
0.00
1.60 K
9.20 K
42,400.00
4.95
1.55
( -82.39 % )
2120
205.60
( 0.00 % )
6,000.00
0.00
0.0
2.00 K
7,600.00
-17.39
1.60
( -38.46 % )
2140
196.60
( 0.00 % )
800.00
0.00
0.0
1.22 L
36,800.00
-58.37
1.55
( -22.50 % )
2160
177.20
( 0.00 % )
2,000.00
0.00
0.0
7.60 K
50,800.00
4.96
0.95
( -40.63 % )
2180
186.40
( 0.00 % )
1,600.00
0.00
0.0
1.04 L
131,600.00
-0.30
0.80
( -61.90 % )
2200
285.00
( 0.00 % )
3,200.00
0.00
0.0
400.00
9,600.00
0.00
0.50
( -66.67 % )
2220
222.20
( 0.00 % )
1,200.00
0.00
0.0
0.0
14,800.00
0.00
2.00
( 0.00 % )
2240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
22,400.00
0.00
2.00
( 0.00 % )
2280
0.00
( 0.00 % )
0.00
0.00
0.0
10.40 K
63,600.00
-4.22
0.30
( -40.00 % )
2320
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
150.00
( 0.00 % )
0.00
( 0.00 % )
96.00
( -25.00 % )
94.55
( 0.00 % )
202.15
( 0.00 % )
53.65
( -33.02 % )
43.50
( -37.90 % )
34.20
( -38.82 % )
26.25
( -42.50 % )
20.35
( -42.35 % )
15.45
( -41.37 % )
11.90
( -47.46 % )
8.80
( -46.83 % )
7.30
( -47.86 % )
5.00
( -52.83 % )
3.90
( -54.91 % )
3.10
( -60.51 % )
2.10
( -58.42 % )
1.55
( -82.39 % )
1.60
( -38.46 % )
1.55
( -22.50 % )
0.95
( -40.63 % )
0.80
( -61.90 % )
0.50
( -66.67 % )
2.00
( 0.00 % )
2.00
( 0.00 % )
0.30
( -40.00 % )
Strike
1600
1620
1660
1680
1700
1720
1740
1760
1780
1800
1820
1840
1860
1880
1900
1920
1940
1960
1980
2000
2020
2040
2060
2080
2100
2120
2140
2160
2180
2200
2220
2240
2280
2320
Put Price
0.95
( 0.00 % )
1.50
( 0.00 % )
3.60
( 0.00 % )
4.40
( 0.00 % )
2.55
( 59.37 % )
3.50
( -9.09 % )
6.00
( 0.00 % )
6.50
( 66.67 % )
6.80
( 13.33 % )
12.30
( 36.67 % )
15.90
( 9.66 % )
22.50
( 41.07 % )
31.55
( 59.34 % )
40.00
( 43.37 % )
51.35
( 55.37 % )
72.00
( 18.62 % )
77.40
( 37.60 % )
97.15
( 7.71 % )
107.65
( 11.79 % )
139.65
( 40.85 % )
164.10
( 34.45 % )
144.15
( -0.69 % )
190.95
( 102.81 % )
164.80
( 0.00 % )
228.80
( 25.03 % )
205.60
( 0.00 % )
196.60
( 0.00 % )
177.20
( 0.00 % )
186.40
( 0.00 % )
285.00
( 0.00 % )
222.20
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for United Breweries Ltd is 1885 as of May 21, 2024

The OI for the 2000 strike call options issued by United Breweries Ltd is 4.63 L. The OI for United Breweries Ltd put options at the 2000 strike is 6.80 K.

United Breweries Ltd is currently on a 1880 ATM strike. 43.5 is the call price, while 40 is the put price.

For the 2320 strike, the PCR value is 0.40

The 52-week low and 52-week high prices of United Breweries Ltd shares were 1393.6 and 2106, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions