United Breweries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1700 | 0.9 |
- | 1720 | 1 |
- | 1760 | 1 |
- | 1780 | 8.5 |
153.8 | 1800 | 1.4 |
- | 1820 | 2.1 |
135.7 | 1840 | 2.35 |
- | 1860 | 3.45 |
96.3 | 1880 | 7.15 |
108.95 | 1900 | 7 |
57.8 | 1920 | 10.2 |
66.9 | 1940 | 14.55 |
54.4 | 1960 | 19.8 |
40.7 | 1980 | 27.85 |
29.55 | 2000 | 39.6 |
22.05 | 2020 | 48.2 |
16.55 | 2040 | 64.75 |
12.15 | 2060 | 108.35 |
8.9 | 2080 | - |
6.35 | 2100 | 113 |
4.7 | 2120 | - |
3.75 | 2140 | - |
2.8 | 2160 | - |
2.1 | 2200 | 278 |
1.4 | 2280 | - |
0 | 00% | - | 1700 | 0.90 -30.77% | 18,8002.17% | 5.60 K |
0 | 00% | - | 1720 | 1 -13.04% | 22,800-5% | 1.20 K |
0 | 00% | - | 1760 | 1 0% | 2,4000% | 0 |
0 | 00% | - | 1780 | 8.50 0% | 12,8000% | 0 |
0 | 8000% | 153.80 0.07% | 1800 | 1.40 -39.13% | 66,000-9.84% | 34.80 K |
0 | 00% | - | 1820 | 2.10 -70.83% | 16,40041.38% | 16.00 K |
0 | 1,6000% | 135.70 0% | 1840 | 2.35 -36.49% | 13,20013.79% | 14.80 K |
0 | 00% | - | 1860 | 3.45 -33.65% | 18,400-11.54% | 23.60 K |
0 | 5,6000% | 96.30 0% | 1880 | 7.15 -0.69% | 9,6000% | 0 |
4.00 K | 23,200-1.69% | 108.95 8.95% | 1900 | 7 -21.79% | 42,400-31.61% | 82.00 K |
0 | 7,6000% | 57.80 0% | 1920 | 10.20 -21.54% | 10,00066.67% | 14.00 K |
1.20 K | 29,600-2.63% | 66.90 -3.53% | 1940 | 14.55 -14.66% | 39,200-23.44% | 66.80 K |
8.40 K | 48,000-4% | 54.40 -1.98% | 1960 | 19.80 -16.63% | 35,2001.15% | 34.00 K |
37.20 K | 35,600-9.18% | 40.70 -6.65% | 1980 | 27.85 -10.88% | 10,400-16.13% | 24.80 K |
7.49 L | 1,68,000-17.81% | 29.55 -12.44% | 2000 | 39.60 -4.46% | 37,20019.23% | 1.15 L |
4.50 L | 1,12,000250% | 22.05 -15.52% | 2020 | 48.20 -43.95% | 8,40061.54% | 19.60 K |
2.43 L | 53,60025.23% | 16.55 -10.54% | 2040 | 64.75 -6.83% | 1,600300% | 2.00 K |
1.24 L | 31,600-5.95% | 12.15 -11.31% | 2060 | 108.35 0% | 8000% | 0 |
4.00 K | 14,80015.63% | 8.90 -14.01% | 2080 | - | 00% | 0 |
2.29 L | 1,78,000-12.40% | 6.35 -14.77% | 2100 | 113 -0.88% | 4,000-16.67% | 800.00 |
26.80 K | 18,400-22.03% | 4.70 -15.32% | 2120 | - | 00% | 0 |
21.20 K | 22,00048.65% | 3.75 -13.79% | 2140 | - | 00% | 0 |
800.00 | 2,40020% | 2.80 -13.85% | 2160 | - | 00% | 0 |
2.26 L | 3,02,000-9.80% | 2.10 -10.64% | 2200 | 278 0% | 4000% | 0 |
3.60 K | 2,800133.33% | 1.40 -12.50% | 2280 | - | 00% | 0 |
United Breweries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Breweries Ltd 26 Dec 2024 | 14 | 1989.65 | 1026 |
| United Breweries Ltd 30 Jan 2025 | 49 | 1997.35 | 80 |
| United Breweries Ltd 27 Feb 2025 | 77 | 2000.05 | 1 |
