United Breweries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
149.95 | 1720 | 1.15 |
- | 1740 | 1.5 |
104.75 | 1760 | 2.25 |
110.05 | 1780 | 3.15 |
59.1 | 1800 | 4.7 |
52.3 | 1820 | 7.35 |
34.05 | 1840 | 14.65 |
24 | 1860 | 20.95 |
12.95 | 1880 | 32.75 |
9 | 1900 | 46.75 |
5.5 | 1920 | 63.75 |
3.75 | 1940 | 92.9 |
2.95 | 1960 | 111.45 |
2.05 | 1980 | 118.25 |
1.7 | 2000 | 149 |
2.25 | 2020 | - |
1.6 | 2040 | 89.6 |
1.15 | 2060 | 140.05 |
0.2 | 2080 | - |
0.2 | 2100 | 185 |
0.55 | 2120 | - |
7.35 | 2140 | - |
0 | 4000% | 149.95 0% | 1720 | 1.15 -60.34% | 13,2000% | 2.40 K |
0 | 00% | - | 1740 | 1.50 -65.12% | 20,00021.95% | 84.00 K |
0 | 4000% | 104.75 0% | 1760 | 2.25 -66.91% | 21,6005.88% | 52.00 K |
0 | 4000% | 110.05 0% | 1780 | 3.15 -70.42% | 22,40080.65% | 72.00 K |
3.60 K | 3,20060% | 59.10 64.17% | 1800 | 4.70 -73.60% | 72,80022.15% | 2.10 L |
92.00 K | 25,200162.50% | 52.30 94.79% | 1820 | 7.35 -73.18% | 52,000100% | 84.40 K |
62.40 K | 29,6005.71% | 34.05 93.47% | 1840 | 14.65 -62.39% | 34,8000% | 34.40 K |
1.99 L | 41,20011.96% | 24 96.72% | 1860 | 20.95 -65.49% | 26,80028.85% | 44.40 K |
1.28 L | 42,40013.98% | 12.95 57.93% | 1880 | 32.75 -53.21% | 16,4005.13% | 15.60 K |
2.53 L | 1,07,20018.06% | 9 55.17% | 1900 | 46.75 -45.16% | 61,200-3.16% | 8.40 K |
61.60 K | 32,800-5.75% | 5.50 29.41% | 1920 | 63.75 -4.14% | 10,800-6.90% | 1.20 K |
79.60 K | 50,000-5.30% | 3.75 13.64% | 1940 | 92.90 0.49% | 10,0000% | 0 |
2.16 L | 2,64,400-5.57% | 2.95 13.46% | 1960 | 111.45 34.28% | 8,8004.76% | 2.40 K |
67.60 K | 43,2008% | 2.05 -8.89% | 1980 | 118.25 -25.21% | 18,000-8.16% | 2.80 K |
1.18 L | 1,48,000-14.94% | 1.70 6.25% | 2000 | 149 4.60% | 32,800-1.20% | 400.00 |
4.40 K | 18,4000% | 2.25 55.17% | 2020 | - | 00% | 0 |
800.00 | 32,0000% | 1.60 23.08% | 2040 | 89.60 0% | 1,2000% | 0 |
0 | 10,8000% | 1.15 0% | 2060 | 140.05 0% | 2,0000% | 0 |
400.00 | 21,600-1.82% | 0.20 -75.00% | 2080 | - | 00% | 0 |
10.40 K | 57,600-11.11% | 0.20 -75.00% | 2100 | 185 0% | 3,6000% | 0 |
4.00 K | 5,6007.69% | 0.55 -62.07% | 2120 | - | 00% | 0 |
0 | 2,4000% | 7.35 0% | 2140 | - | 00% | 0 |
United Breweries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Breweries Ltd 28 Nov 2024 | 6 | 1866.05 | 1216 |
| United Breweries Ltd 26 Dec 2024 | 34 | 1866.3 | 293 |
| United Breweries Ltd 30 Jan 2025 | 69 | 1856.55 | 5 |
