United Breweries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1660 | 1.2 |
- | 1680 | 3.65 |
- | 1700 | 1.4 |
- | 1720 | 2.3 |
223.9 | 1760 | 3.35 |
- | 1780 | 3.65 |
195.55 | 1800 | 5.8 |
- | 1820 | 5.8 |
- | 1840 | 9.45 |
- | 1860 | 12.35 |
131.15 | 1880 | 15.95 |
105.15 | 1900 | 21 |
92.6 | 1920 | 25.85 |
82 | 1940 | 30.6 |
65 | 1960 | 40 |
41.9 | 1980 | 51 |
33.15 | 2000 | 64.8 |
27 | 2020 | 76.35 |
20.45 | 2040 | 85 |
16.2 | 2060 | 90 |
12.7 | 2080 | 129.55 |
9.7 | 2100 | 109.1 |
7.8 | 2120 | 127.25 |
5.55 | 2140 | 88.65 |
6.05 | 2160 | 94.1 |
3.6 | 2180 | 192.15 |
2.75 | 2200 | 201 |
3.6 | 2220 | 122 |
2.4 | 2240 | 147.05 |
2.4 | 2260 | - |
0 | 00% | - | 1660 | 1.20 0% | 9,6000% | 0 |
0 | 00% | - | 1680 | 3.65 0% | 3,2000% | 0 |
0 | 00% | - | 1700 | 1.40 0% | 5,2000% | 0 |
0 | 00% | - | 1720 | 2.30 9.52% | 28,400-26.04% | 13.60 K |
0 | 1,2000% | 223.90 0% | 1760 | 3.35 3.08% | 26,000-33.67% | 16.00 K |
0 | 00% | - | 1780 | 3.65 0% | 9,2000% | 0 |
0 | 2,0000% | 195.55 -1.34% | 1800 | 5.80 12.62% | 88,800-3.90% | 25.20 K |
0 | 00% | - | 1820 | 5.80 0% | 12,4000% | 0 |
0 | 00% | - | 1840 | 9.45 30.34% | 56,40017.50% | 23.60 K |
0 | 00% | - | 1860 | 12.35 20.49% | 31,2004% | 9.20 K |
0 | 1,2000% | 131.15 0% | 1880 | 15.95 19.92% | 43,2001.89% | 11.20 K |
0 | 11,6000% | 105.15 0% | 1900 | 21 25.00% | 1,80,800-3.00% | 58.80 K |
400.00 | 8,8000% | 92.60 -24.10% | 1920 | 25.85 25.79% | 39,600-4.81% | 13.20 K |
0 | 8,0000% | 82 1.11% | 1940 | 30.60 10.87% | 58,800-3.29% | 4.00 K |
4.00 K | 13,200-2.94% | 65 -3.06% | 1960 | 40 14.61% | 35,6004.71% | 4.00 K |
8.00 K | 20,8006.12% | 41.90 -22.12% | 1980 | 51 16.17% | 36,800-2.13% | 1.60 K |
70.80 K | 65,6006.49% | 33.15 -28.48% | 2000 | 64.80 20.67% | 82,8007.81% | 68.80 K |
35.60 K | 44,400-28.85% | 27 -28.76% | 2020 | 76.35 17.82% | 16,000-11.11% | 8.00 K |
64.40 K | 44,400-7.50% | 20.45 -34.03% | 2040 | 85 -4.23% | 26,800-1.47% | 800.00 |
9.60 K | 32,0001.27% | 16.20 -33.61% | 2060 | 90 0% | 7,2000% | 0 |
6.80 K | 39,6003.13% | 12.70 -38.05% | 2080 | 129.55 0% | 25,6000% | 0 |
66.00 K | 98,000-5.41% | 9.70 -35.12% | 2100 | 109.10 0% | 23,2000% | 0 |
5.20 K | 31,6008.22% | 7.80 -33.90% | 2120 | 127.25 0% | 64,8000% | 0 |
9.20 K | 36,0000% | 5.55 -42.78% | 2140 | 88.65 0% | 4,0000% | 0 |
1.20 K | 15,6002.63% | 6.05 -24.38% | 2160 | 94.10 0% | 4000% | 0 |
9.60 K | 22,40016.67% | 3.60 -35.14% | 2180 | 192.15 0% | 2,4000% | 0 |
19.20 K | 1,23,600-1.28% | 2.75 -34.52% | 2200 | 201 0% | 4000% | 0 |
0 | 34,8000% | 3.60 9.09% | 2220 | 122 0% | 2,4000% | 0 |
0 | 26,4000% | 2.40 0% | 2240 | 147.05 0% | 8000% | 0 |
0 | 19,2000% | 2.40 0% | 2260 | - | 00% | 0 |
United Breweries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Breweries Ltd 30 Jan 2025 | 17 | 1966.35 | 540 |
| United Breweries Ltd 27 Feb 2025 | 45 | 1960 | 44 |
