United Breweries Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1800 | 59.20 K |
0 | 1840 | 0 |
0 | 1860 | 0 |
0 | 1880 | 15.20 K |
6.00 K | 1900 | 27.20 K |
3.20 K | 1920 | 2.80 K |
2.00 K | 1940 | 9.20 K |
26.80 K | 1960 | 0 |
6.80 K | 1980 | 1.60 K |
29.20 K | 2000 | 2.00 K |
4.40 K | 2060 | 0 |
7.60 K | 2080 | 0 |
73.60 K | 2100 | 800.00 |
47.60 K | 2200 | 0 |
0 | 00% | - | 1800 | 14.80 28.14% | 32,00063.27% | 59.20 K |
0 | 00% | - | 1840 | 32.50 0% | 4000% | 0 |
0 | 4000% | 140 0% | 1860 | - | 00% | 0 |
0 | 00% | - | 1880 | 35 -24.73% | 4,000900% | 15.20 K |
6.00 K | 15,6005.41% | 71 -6.27% | 1900 | 41.95 17.18% | 39,60017.86% | 27.20 K |
3.20 K | 4,80050% | 61 -7.51% | 1920 | 61 32.61% | 2,80040% | 2.80 K |
2.00 K | 1,2000% | 51 5.81% | 1940 | 60.05 6.00% | 5,600250% | 9.20 K |
26.80 K | 24,400125.93% | 40.05 -5.76% | 1960 | 80 0% | 5,6000% | 0 |
6.80 K | 6,400128.57% | 32.60 -9.32% | 1980 | 91 4.60% | 2,4000% | 1.60 K |
29.20 K | 62,40013.04% | 25.75 -8.53% | 2000 | 104.90 15.40% | 31,2004% | 2.00 K |
4.40 K | 4,8001,100% | 13.75 -14.06% | 2060 | 96 0% | 4000% | 0 |
7.60 K | 6,8000% | 10.45 0% | 2080 | - | 00% | 0 |
73.60 K | 42,0006.06% | 8.25 -12.70% | 2100 | 188.95 13.18% | 4,00011.11% | 800.00 |
47.60 K | 13,200312.50% | 2.85 -41.24% | 2200 | 280 0% | 8000% | 0 |
United Breweries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Breweries Ltd 28 Nov 2024 | 23 | 1929.5 | 782 |
| United Breweries Ltd 26 Dec 2024 | 51 | 1932.65 | 7 |
