United Spirits Ltd Option Chain
United Spirits Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1220 | 1.5 |
- | 1240 | 2.1 |
- | 1260 | 3.05 |
- | 1280 | 4.45 |
92.85 | 1300 | 6.8 |
- | 1310 | 8.25 |
115 | 1320 | 10.05 |
70.25 | 1330 | 12.5 |
95 | 1340 | 14.6 |
55.9 | 1350 | 17.45 |
49.6 | 1360 | 21.35 |
- | 1370 | 25.3 |
37 | 1380 | 29.7 |
31.8 | 1390 | 34.9 |
27.1 | 1400 | 40.35 |
23.05 | 1410 | 46.85 |
19.65 | 1420 | 52.5 |
16.5 | 1430 | 59.35 |
13.8 | 1440 | 66.65 |
11.5 | 1450 | 75.5 |
9.45 | 1460 | 62.85 |
7.95 | 1470 | 97.2 |
6.45 | 1480 | 77.95 |
5.25 | 1490 | - |
4.55 | 1500 | 118.95 |
3.6 | 1510 | - |
3.1 | 1520 | 103 |
0 | 00% | - | 1220 | 1.50 36.36% | 11,6003.57% | 5.60 K |
0 | 00% | - | 1240 | 2.10 50.00% | 32,00090.48% | 32.00 K |
0 | 00% | - | 1260 | 3.05 41.86% | 1,04,00023.22% | 85.20 K |
0 | 00% | - | 1280 | 4.45 45.90% | 1,34,40017.48% | 68.00 K |
7.60 K | 19,20017.07% | 92.85 -19.99% | 1300 | 6.80 47.83% | 4,23,2008.51% | 3.56 L |
0 | 00% | - | 1310 | 8.25 52.78% | 38,40020% | 36.40 K |
0 | 4000% | 115 0% | 1320 | 10.05 48.89% | 69,60046.22% | 1.08 L |
16.40 K | 8,4000% | 70.25 0% | 1330 | 12.50 190.70% | 24,4002,950% | 42.00 K |
0 | 4000% | 95 0% | 1340 | 14.60 44.55% | 76,40060.50% | 1.88 L |
2.80 K | 2,000400% | 55.90 -49.18% | 1350 | 17.45 43.62% | 78,80045.93% | 1.88 L |
35.60 K | 18,80088% | 49.60 -24.85% | 1360 | 21.35 46.74% | 1,02,40081.56% | 1.84 L |
0 | 00% | - | 1370 | 25.30 50.15% | 77,60015.48% | 1.74 L |
3.25 L | 99,600418.75% | 37 -28.57% | 1380 | 29.70 43.13% | 1,33,20012.50% | 3.68 L |
3.05 L | 1,24,8000% | 31.80 0% | 1390 | 34.90 43.62% | 1,22,00076.30% | 2.41 L |
8.51 L | 3,61,20075.68% | 27.10 -30.33% | 1400 | 40.35 40.10% | 3,49,2001.75% | 4.86 L |
2.86 L | 86,00035.22% | 23.05 -31.91% | 1410 | 46.85 39.23% | 70,4007.98% | 78.40 K |
9.68 L | 3,88,0005.09% | 19.65 -33.28% | 1420 | 52.50 35.83% | 1,63,200-8.31% | 73.20 K |
2.81 L | 2,21,6009.70% | 16.50 -34.78% | 1430 | 59.35 35.81% | 1,33,6002.45% | 60.40 K |
9.52 L | 7,01,600-6.55% | 13.80 -35.66% | 1440 | 66.65 32.64% | 1,96,4000.20% | 26.00 K |
4.59 L | 3,54,0004.24% | 11.50 -35.39% | 1450 | 75.50 32.92% | 1,02,8000.78% | 30.80 K |
3.48 L | 1,99,20034.59% | 9.45 -36.79% | 1460 | 62.85 0% | 19,6000% | 0 |
1.23 L | 97,60027.75% | 7.95 -36.90% | 1470 | 97.20 38.17% | 8,400425% | 10.80 K |
1.32 L | 82,00010.81% | 6.45 -37.07% | 1480 | 77.95 0% | 4,8000% | 0 |
1.17 L | 26,40032% | 5.25 -39.31% | 1490 | - | 00% | 0 |
3.53 L | 4,70,40016.21% | 4.55 -36.36% | 1500 | 118.95 22.88% | 2,01,6000% | 1.20 K |
1.04 L | 37,200-15.45% | 3.60 -40.50% | 1510 | - | 00% | 0 |
96.40 K | 80,00038.89% | 3.10 -35.42% | 1520 | 103 0% | 15,2000% | 0 |
United Spirits Ltd Futures
Days For Expiry
25
53
87
1386
1395.9
1404.1
5,149
324
23
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Spirits Ltd 27 Jan 2026 | 25 | 1386 | 5149 |
| United Spirits Ltd 24 Feb 2026 | 53 | 1395.9 | 324 |
| United Spirits Ltd 30 Mar 2026 | 87 | 1404.1 | 23 |
United Spirits Ltd FAQs
What is the current spot price for United Spirits Ltd?
The current spot price for United Spirits Ltd is 1380 as of 2 Jan 2026
Which United Spirits Ltd call-and-put option contract has the highest OI ?
The OI for the 1440 strike call options issued by United Spirits Ltd is 9.52 L. The OI for United Spirits Ltd put options at the 1440 strike is 26.00 K.
What is the current At-The-Money (ATM) strike for United Spirits Ltd, and what is its price?
United Spirits Ltd is currently on a 1380 ATM strike. 37 is the call price, while 29.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for United Spirits Ltd ?
For the 1520 strike, the PCR value is 0.60
What is the highest price of United Spirits Ltd ?
The 52-week low and 52-week high prices of United Spirits Ltd shares were 1700 and 1270, respectively.
