Home
United Spirits Ltd Option Chain
United Spirits Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 1.45 |
202 | 1280 | 2.4 |
294 | 1300 | 2.85 |
- | 1320 | 4.4 |
260 | 1340 | 4.35 |
- | 1360 | 5.3 |
- | 1380 | 8.2 |
147.3 | 1400 | 9.95 |
153.25 | 1420 | 12.8 |
149.65 | 1440 | 17.5 |
97.95 | 1460 | 21.4 |
83.95 | 1480 | 27 |
71.45 | 1500 | 34 |
60.85 | 1520 | 42.1 |
49 | 1540 | 51.35 |
40.05 | 1560 | 62.4 |
31.7 | 1580 | 74.8 |
24.95 | 1600 | 89.5 |
20.25 | 1620 | 104.25 |
15.05 | 1640 | 115.65 |
12.25 | 1660 | 138.8 |
9 | 1680 | 152.1 |
6.45 | 1700 | 165.35 |
4.8 | 1720 | 184.25 |
2.6 | 1760 | 184.7 |
2.5 | 1800 | - |
0 | 00% | - | 1200 | 1.45 11.54% | 7,3500% | 350.00 |
0 | 7000% | 202 0% | 1280 | 2.40 -17.24% | 22,40039.13% | 11.20 K |
0 | 1,0500% | 294 0% | 1300 | 2.85 -1.72% | 82,2502.17% | 16.45 K |
0 | 00% | - | 1320 | 4.40 23.94% | 16,800-2.04% | 12.95 K |
0 | 3500% | 260 0% | 1340 | 4.35 3.57% | 20,65028.26% | 14.00 K |
0 | 00% | - | 1360 | 5.30 -10.17% | 21,7001.64% | 2.80 K |
0 | 00% | - | 1380 | 8.20 7.89% | 23,45039.58% | 26.60 K |
1.40 K | 23,4501.52% | 147.30 -6.06% | 1400 | 9.95 2.05% | 60,5502.98% | 53.90 K |
0 | 3,1500% | 153.25 0% | 1420 | 12.80 2.40% | 20,30026.09% | 23.80 K |
0 | 6,3000% | 149.65 0% | 1440 | 17.50 6.06% | 53,90040% | 47.95 K |
3.50 K | 5,25036.36% | 97.95 -8.03% | 1460 | 21.40 4.90% | 50,4003.60% | 46.55 K |
3.85 K | 1,750-16.67% | 83.95 -8.40% | 1480 | 27 3.85% | 25,2000% | 54.95 K |
1.12 L | 1,12,35021.13% | 71.45 -7.03% | 1500 | 34 3.34% | 1,89,35010.41% | 3.48 L |
1.25 L | 48,650148.21% | 60.85 -5.88% | 1520 | 42.10 2.43% | 45,15076.71% | 1.35 L |
1.95 L | 58,45019.29% | 49 -8.67% | 1540 | 51.35 2.19% | 72,8001.46% | 1.46 L |
3.44 L | 1,67,65014.32% | 40.05 -11.10% | 1560 | 62.40 2.04% | 1,06,400-15.08% | 1.40 L |
1.93 L | 84,700-37.79% | 31.70 -13.62% | 1580 | 74.80 3.74% | 32,550-25% | 41.65 K |
4.32 L | 3,03,450-5.97% | 24.95 -15.28% | 1600 | 89.50 5.11% | 78,750-13.13% | 40.95 K |
1.01 L | 1,08,1508.80% | 20.25 -12.15% | 1620 | 104.25 33.23% | 16,4500% | 8.40 K |
92.40 K | 51,800-33.93% | 15.05 -15.45% | 1640 | 115.65 2.57% | 6,3000% | 0 |
39.90 K | 41,300-4.84% | 12.25 -12.50% | 1660 | 138.80 5.07% | 2,450-12.50% | 700.00 |
31.15 K | 35,700-11.30% | 9 -17.43% | 1680 | 152.10 1.33% | 3,50042.86% | 4.20 K |
1.32 L | 1,59,6006.05% | 6.45 -20.37% | 1700 | 165.35 31.86% | 5,250-16.67% | 2.80 K |
27.65 K | 48,3008.66% | 4.80 -21.95% | 1720 | 184.25 0% | 2,8000% | 0 |
7.35 K | 45,500-4.41% | 2.60 -25.71% | 1760 | 184.70 0% | 1,0500% | 0 |
15.05 K | 1,07,450-4.06% | 2.50 21.95% | 1800 | - | 00% | 0 |
United Spirits Ltd Futures
Days For Expiry
20
48
83
1539
1546.9
1549
4,589
138
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Spirits Ltd 29 May 2025 | 20 | 1539 | 4589 |
| United Spirits Ltd 26 June 2025 | 48 | 1546.9 | 138 |
| United Spirits Ltd 31 July 2025 | 83 | 1549 | 1 |
United Spirits Ltd FAQs
What is the current spot price for United Spirits Ltd?
Which United Spirits Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for United Spirits Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for United Spirits Ltd ?
What is the highest price of United Spirits Ltd ?
