United Spirits Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
175.75	1240	1.6
185	1280	3.6
135.35	1300	5.6
-	1320	8.2
142	1340	11.9
67.65	1360	17.2
51.1	1380	24.3
40.2	1400	32.8
30.6	1420	43.2
23	1440	55
16.65	1460	69.2
12.1	1480	83.35
8.7	1500	100
6.2	1520	95.25
4.4	1540	112.3
3.35	1560	134.65
2.5	1580	121
2.05	1600	191
1.6	1620	-
1.6	1640	-
1.35	1660	-
0.75	1700	266.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
800.00	8000%	175.75 -8.56%	1240	1.60 6.67%	44,00052.78%	18.00 K
0	00%	185 0%	1280	3.60 38.46%	65,600-24.77%	1.17 L
0	5,6000%	135.35 0%	1300	5.60 51.35%	1,66,80014.56%	67.20 K
0	00%	-	1320	8.20 59.22%	1,39,60012.58%	68.80 K
0	4000%	142 0%	1340	11.90 58.67%	75,60056.20%	67.60 K
11.20 K	9,600118.18%	67.65 -39.49%	1360	17.20 59.26%	2,89,2009.38%	88.80 K
26.40 K	24,40069.44%	51.10 -26.58%	1380	24.30 54.78%	1,09,6001.48%	47.20 K
1.16 L	96,800101.67%	40.20 -27.96%	1400	32.80 49.09%	3,86,80013.36%	3.00 L
2.03 L	1,34,800110.63%	30.60 -31.08%	1420	43.20 43.76%	1,68,80011.94%	1.90 L
3.35 L	4,07,20023.39%	23 -32.94%	1440	55 36.82%	3,05,2001.19%	61.60 K
2.67 L	3,87,20019.95%	16.65 -35.96%	1460	69.20 33.21%	1,53,2002.68%	48.00 K
93.60 K	1,64,80020.12%	12.10 -36.48%	1480	83.35 29.02%	68,0003.03%	30.00 K
3.97 L	7,22,00021.22%	8.70 -36.50%	1500	100 26.34%	2,79,60012.20%	55.20 K
75.20 K	1,26,4007.12%	6.20 -37.06%	1520	95.25 0%	27,2000%	0
87.20 K	2,53,6004.62%	4.40 -37.59%	1540	112.30 0%	31,6000%	0
57.60 K	92,40024.86%	3.35 -34.95%	1560	134.65 0%	21,6000%	0
28.80 K	67,20019.15%	2.50 -32.43%	1580	121 0%	8000%	0
1.88 L	6,56,0006.08%	2.05 -30.51%	1600	191 14.37%	2,89,6002.26%	12.80 K
20.00 K	58,00031.82%	1.60 -17.95%	1620	-	00%	0
0	9,6000%	1.60 0%	1640	-	00%	0
0	37,2000%	1.35 0%	1660	-	00%	0
35.20 K	76,4002.14%	0.75 -31.82%	1700	266.40 0%	1,6000%	0

United Spirits Ltd Futures

Monthly Contracts

United Spirits Ltd 3..

United Spirits Ltd 2..

United Spirits Ltd 3..

Days For Expiry

1405.6

1406.5

1417

1,491

174

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
United Spirits Ltd 31 July 2025	30	1405.6	1491
United Spirits Ltd 28 Aug 2025	58	1406.5	174
United Spirits Ltd 30 Sep 2025	91	1417	10

United Spirits Ltd FAQs

What is the current spot price for United Spirits Ltd?

The current spot price for United Spirits Ltd is 1400 as of 1 Jul 2025

Which United Spirits Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by United Spirits Ltd is 3.97 L. The OI for United Spirits Ltd put options at the 1500 strike is 55.20 K.