United Spirits Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1200	0.8
-	1220	0.15
238	1240	0.5
147.4	1260	0.5
156.8	1280	0.35
203	1300	1
125.45	1320	0.65
159	1340	0.6
143	1360	0.8
135	1380	0.85
117.35	1400	0.85
98.2	1420	1.5
78.55	1440	1.5
61.2	1460	2.5
44.85	1480	5.45
28	1500	9.8
16.05	1520	17.75
8.7	1540	29.4
4.25	1560	51.6
2.15	1580	89.6
0.95	1600	82.35
1	1620	-
0.4	1640	268
0.95	1720	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1200	0.80 0%	1,82,0000%	43.75 K
0	00%	-	1220	0.15 0%	28,3500%	350.00
0	3500%	238 0%	1240	0.50 0%	16,4500%	4.55 K
0	1,7500%	147.40 -0.03%	1260	0.50 11.11%	15,4000%	2.80 K
0	7000%	156.80 0%	1280	0.35 0%	13,6500%	8.05 K
0	24,5000%	203 0%	1300	1 81.82%	72,4500%	40.60 K
0	7,3500%	125.45 0%	1320	0.65 0%	36,7500%	23.80 K
0	25,9000%	159 0%	1340	0.60 -7.69%	37,4500%	54.60 K
0	16,4500%	143 0%	1360	0.80 6.67%	67,2000%	77.35 K
350.00	35,7000%	135 0%	1380	0.85 0%	1,65,9000%	1.05 L
4.90 K	1,16,9000%	117.35 -0.42%	1400	0.85 30.77%	2,65,6500%	1.49 L
17.50 K	70,3500%	98.20 1.03%	1420	1.50 30.43%	99,4000%	91.00 K
19.25 K	65,1000%	78.55 -0.51%	1440	1.50 11.11%	1,29,1500%	62.65 K
54.95 K	71,0500%	61.20 2.68%	1460	2.50 2.04%	50,0500%	1.06 L
57.75 K	53,2000%	44.85 4.42%	1480	5.45 6.86%	57,0500%	86.10 K
2.96 L	1,30,9000%	28 1.82%	1500	9.80 -2.00%	74,5500%	2.26 L
3.98 L	1,24,6000%	16.05 -0.31%	1520	17.75 -4.31%	58,8000%	1.35 L
3.23 L	82,9500%	8.70 1.16%	1540	29.40 -5.31%	8,4000%	15.75 K
2.64 L	94,8500%	4.25 0%	1560	51.60 0%	7,0000%	3.50 K
1.18 L	39,9000%	2.15 0%	1580	89.60 0%	5,6000%	0
1.91 L	1,29,8500%	0.95 -13.64%	1600	82.35 0%	8,7500%	2.80 K
17.15 K	3,8500%	1 0%	1620	-	00%	0
28.00 K	30,1000%	0.40 -11.11%	1640	268 0%	1,0500%	0
2.10 K	2,1000%	0.95 0%	1720	-	00%	0

United Spirits Ltd Futures

Monthly Contracts

United Spirits Ltd 2..

Days For Expiry

1518

1529.1

1538.9

7,602

5,964

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
United Spirits Ltd 24 Apr 2025	6	1518	7602
United Spirits Ltd 29 May 2025	41	1529.1	5964
United Spirits Ltd 26 June 2025	69	1538.9	13

United Spirits Ltd FAQs

What is the current spot price for United Spirits Ltd?

The current spot price for United Spirits Ltd is 1520 as of 18 Apr 2025

Which United Spirits Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by United Spirits Ltd is 2.96 L. The OI for United Spirits Ltd put options at the 1500 strike is 2.26 L.