United Spirits Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1080	0.5
-	1140	0.25
156.25	1160	0.4
127.35	1180	0.2
135	1200	0.55
117.5	1220	0.65
83.5	1240	0.75
74	1260	1.3
55.1	1280	2.6
37.25	1300	5.15
22.8	1320	10.55
12.6	1340	20.3
6.55	1360	33.8
3.45	1380	50.7
2	1400	69.15
1.3	1420	81
0.8	1440	117.3
0.7	1460	132.2
0.25	1480	178.05
0.4	1520	185.25
-	1600	246.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1080	0.50 0%	4000%	0
0	00%	-	1140	0.25 -61.54%	4,40010%	2.00 K
0	00%	156.25 0%	1160	0.40 -11.11%	27,200-1.45%	400.00
0	7,6000%	127.35 0%	1180	0.20 -80%	20,40027.50%	8.80 K
400.00	26,000-1.52%	135 -3.74%	1200	0.55 -15.38%	1,19,200-1.65%	2.80 K
0	8,0000%	117.50 0%	1220	0.65 -13.33%	43,2001.89%	8.80 K
0	13,2000%	83.50 0%	1240	0.75 -31.82%	63,600-3.05%	6.40 K
6.40 K	17,2000%	74 -0.47%	1260	1.30 -29.73%	1,06,000-0.75%	15.60 K
13.20 K	50,4002.44%	55.10 -1.52%	1280	2.60 -17.46%	1,96,000-2%	76.00 K
80.40 K	1,94,800-1.42%	37.25 -3.37%	1300	5.15 -15.57%	3,00,8002.45%	1.10 L
2.45 L	3,29,2000.61%	22.80 -5.98%	1320	10.55 -10.59%	2,56,000-0.62%	1.36 L
5.88 L	5,96,800-1.13%	12.60 -10.95%	1340	20.30 -6.24%	2,41,200-0.82%	53.20 K
2.00 L	4,44,400-1.51%	6.55 -14.94%	1360	33.80 -4.92%	96,400-2.82%	4.80 K
1.96 L	3,44,800-0.81%	3.45 -17.86%	1380	50.70 9.03%	15,200-7.32%	12.80 K
3.79 L	6,27,2000.19%	2 -20%	1400	69.15 8.47%	1,41,200-0.84%	17.20 K
37.20 K	60,8001.33%	1.30 -13.33%	1420	81 0%	21,6000%	0
7.60 K	60,0002.04%	0.80 -23.81%	1440	117.30 0%	47,6000%	0
11.20 K	2,15,600-0.37%	0.70 -6.67%	1460	132.20 0%	30,4000%	0
1.20 K	54,400-0.73%	0.25 -61.54%	1480	178.05 0%	41,2000%	0
400.00	59,600-0.67%	0.40 -11.11%	1520	185.25 0%	86,0000%	0
0	00%	-	1600	246.80 0%	2,08,8000%	0

United Spirits Ltd Futures

Monthly Contracts

United Spirits Ltd 3..

United Spirits Ltd 2..

Days For Expiry

1331.6

1339

1347.7

1,550

212

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
United Spirits Ltd 30 Sep 2025	9	1331.6	1550
United Spirits Ltd 28 Oct 2025	37	1339	212
United Spirits Ltd 25 Nov 2025	65	1347.7	9

United Spirits Ltd FAQs

What is the current spot price for United Spirits Ltd?

The current spot price for United Spirits Ltd is 1320 as of 19 Sept 2025

Which United Spirits Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by United Spirits Ltd is 3.79 L. The OI for United Spirits Ltd put options at the 1400 strike is 17.20 K.