United Spirits Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1200	0.65
-	1220	1.8
130	1240	1
108.95	1260	1.6
93.6	1280	2.75
76.15	1300	4.75
57.5	1320	8.15
44.55	1340	13.05
32.2	1360	21
22.15	1380	31.15
14.9	1400	44
9.8	1420	59.1
6.4	1440	75.25
4.05	1460	95
2.85	1480	114
1.85	1500	130.1
1.4	1520	130.95
1.1	1540	133
0.85	1560	190
0.65	1580	181.45
0.5	1600	229.75
0.55	1620	-
0.25	1640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1200	0.65 -13.33%	29,20012.31%	9.20 K
0	00%	-	1220	1.80 0%	4000%	0
0	7,6000%	130 0%	1240	1 -23.08%	1,30,000-8.96%	58.00 K
2.80 K	4,40037.50%	108.95 -7.79%	1260	1.60 -25.58%	99,6006.87%	45.20 K
6.40 K	7,60018.75%	93.60 1.96%	1280	2.75 -21.43%	94,400-7.81%	39.60 K
11.60 K	96,0001.27%	76.15 1.87%	1300	4.75 -18.10%	2,92,0007.20%	1.32 L
12.00 K	27,2006.25%	57.50 0.26%	1320	8.15 -14.21%	4,26,800-0.28%	44.80 K
28.80 K	69,2004.22%	44.55 1.02%	1340	13.05 -13.86%	2,14,0001.90%	57.20 K
2.81 L	1,64,8007.85%	32.20 1.90%	1360	21 -9.09%	3,68,800-0.22%	2.61 L
3.67 L	4,05,6003.79%	22.15 0.45%	1380	31.15 -7.70%	2,22,800-1.07%	1.44 L
5.06 L	7,84,4003.05%	14.90 -1.00%	1400	44 -5.68%	5,08,0000%	48.40 K
1.64 L	4,30,8003.06%	9.80 -3.45%	1420	59.10 -4.21%	1,40,800-2.49%	20.40 K
2.59 L	7,13,600-0.67%	6.40 -7.25%	1440	75.25 -2.90%	2,85,600-2.19%	15.60 K
1.45 L	4,68,8000.09%	4.05 -13.83%	1460	95 0.05%	1,33,600-0.60%	4.40 K
56.80 K	2,48,400-2.51%	2.85 -10.94%	1480	114 14.75%	55,200-8%	18.80 K
3.23 L	8,08,800-12.24%	1.85 -21.28%	1500	130.10 -1.63%	2,68,400-0.45%	13.20 K
21.20 K	1,50,4003.58%	1.40 -20.00%	1520	130.95 0%	20,4000%	0
13.60 K	1,49,600-1.32%	1.10 -24.14%	1540	133 0%	31,2000%	0
36.00 K	1,76,400-2.86%	0.85 -19.05%	1560	190 0%	20,8000%	0
8.00 K	56,400-0.70%	0.65 -23.53%	1580	181.45 0%	8000%	0
75.20 K	3,92,800-4.38%	0.50 -37.50%	1600	229.75 -1.39%	1,85,600-5.88%	21.60 K
8.40 K	67,6003.05%	0.55 -8.33%	1620	-	00%	0
0	28,4000%	0.25 -37.50%	1640	-	00%	0

United Spirits Ltd Futures

Monthly Contracts

United Spirits Ltd 3..

United Spirits Ltd 2..

United Spirits Ltd 3..

Days For Expiry

1370

1370.1

1377.1

1,868

1,243

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
United Spirits Ltd 31 July 2025	10	1370	1868
United Spirits Ltd 28 Aug 2025	38	1370.1	1243
United Spirits Ltd 30 Sep 2025	71	1377.1	28

United Spirits Ltd FAQs

What is the current spot price for United Spirits Ltd?

The current spot price for United Spirits Ltd is 1360 as of 21 Jul 2025

Which United Spirits Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by United Spirits Ltd is 3.23 L. The OI for United Spirits Ltd put options at the 1500 strike is 13.20 K.