United Spirits Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	1.3
-	1180	0.95
-	1200	1.4
-	1220	2.25
247.75	1240	1.4
-	1260	2.15
110.75	1280	3.2
104.05	1300	4.05
91.4	1320	6.35
69.4	1340	8.8
61.9	1360	12.45
44.8	1380	18.4
33.1	1400	25.75
24	1420	37.15
17	1440	51.9
11.7	1460	66.55
8.25	1480	81.65
5.6	1500	104.55
3.65	1520	120.15
2.85	1540	141.85
2.1	1560	130.85
1.85	1580	178.05
1.3	1600	199.3
1.3	1620	200
0.6	1640	154.7
0.65	1660	192.25
1.55	1680	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	1.30 0%	00%	0
0	00%	-	1180	0.95 0%	58,8000%	0
0	00%	-	1200	1.40 0%	31,5000%	0
0	00%	-	1220	2.25 0%	4,2000%	0
0	3500%	247.75 0%	1240	1.40 12.00%	6,65018.75%	1.75 K
0	00%	-	1260	2.15 -17.31%	43,05028.13%	15.05 K
0	7000%	110.75 0%	1280	3.20 -14.67%	21,0000%	350.00
0	40,6000%	104.05 0.19%	1300	4.05 -25.69%	1,66,250-5.75%	77.35 K
350.00	4,5500%	91.40 5.42%	1320	6.35 -17.53%	42,0008.11%	21.35 K
0	17,1500%	69.40 -2.05%	1340	8.80 -21.78%	44,10016.67%	28.00 K
4.20 K	7,0005.26%	61.90 11.13%	1360	12.45 -23.85%	88,900-5.22%	52.15 K
33.25 K	43,750-6.72%	44.80 5.04%	1380	18.40 -21.20%	53,90010%	79.10 K
1.16 L	1,17,950-7.92%	33.10 4.09%	1400	25.75 -20.03%	2,47,100-1.12%	63.00 K
1.19 L	1,38,6005.04%	24 0.84%	1420	37.15 -16.05%	56,700-6.90%	13.65 K
2.73 L	1,75,35046.06%	17 -1.45%	1440	51.90 -9.74%	50,400-7.10%	17.50 K
67.90 K	2,15,2504.41%	11.70 -3.70%	1460	66.55 -8.71%	32,200-2.13%	4.90 K
45.50 K	94,8505.45%	8.25 -6.25%	1480	81.65 -4.56%	73,8501.44%	7.00 K
1.45 L	3,65,750-1.32%	5.60 -9.68%	1500	104.55 -2.65%	1,37,200-0.76%	3.15 K
23.80 K	79,4500%	3.65 -19.78%	1520	120.15 -11.39%	44,800-0.78%	2.10 K
26.60 K	96,600-0.72%	2.85 -14.93%	1540	141.85 0.35%	14,3500%	0
13.65 K	1,47,3502.18%	2.10 -17.65%	1560	130.85 0%	7,7000%	0
4.20 K	37,100-1.85%	1.85 0%	1580	178.05 0%	3,5000%	0
56.00 K	2,05,8002.08%	1.30 -18.75%	1600	199.30 0%	19,9500%	0
0	41,6500%	1.30 0%	1620	200 1.27%	5,9500%	0
0	13,6500%	0.60 0%	1640	154.70 0%	7000%	0
0	17,5000%	0.65 0%	1660	192.25 0%	7000%	0
0	13,3000%	1.55 0%	1680	-	00%	0

United Spirits Ltd Futures

Monthly Contracts

United Spirits Ltd 2..

Days For Expiry

1408.4

1414.25

1422.5

1,223

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
United Spirits Ltd 27 Feb 2025	14	1408.4	1223
United Spirits Ltd 27 Mar 2025	42	1414.25	56
United Spirits Ltd 24 Apr 2025	70	1422.5	2

United Breweries Ltd

United Spirits Ltd FAQs

What is the current spot price for United Spirits Ltd?

The current spot price for United Spirits Ltd is 1400 as of 13 Feb 2025

Which United Spirits Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by United Spirits Ltd is 1.45 L. The OI for United Spirits Ltd put options at the 1500 strike is 3.15 K.