Home
United Spirits Ltd Option Chain
United Spirits Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 0.25 |
- | 1280 | 0.55 |
- | 1300 | 0.3 |
146 | 1320 | 0.45 |
- | 1340 | 0.55 |
113.95 | 1360 | 0.8 |
250 | 1380 | 1.1 |
56.35 | 1400 | 2 |
39.15 | 1420 | 3.9 |
24.95 | 1440 | 9.6 |
13.75 | 1460 | 18.55 |
7.45 | 1480 | 32.3 |
4.45 | 1500 | 49.5 |
2.6 | 1520 | 64.6 |
1.7 | 1540 | 86.45 |
1.15 | 1560 | 103.65 |
0.9 | 1580 | 121.9 |
0.65 | 1600 | 141.8 |
0.6 | 1620 | 160 |
0.4 | 1640 | 179.6 |
0.3 | 1660 | 201.9 |
0.3 | 1680 | 216.45 |
0.3 | 1700 | 235.3 |
0.25 | 1720 | 209.55 |
0.3 | 1740 | - |
0 | 00% | - | 1200 | 0.25 0% | 22,7500% | 0 |
0 | 00% | - | 1280 | 0.55 0% | 2,4500% | 0 |
0 | 00% | - | 1300 | 0.30 -33.33% | 42,3505.22% | 14.70 K |
0 | 4,5500% | 146 0% | 1320 | 0.45 -25.00% | 41,300-0.84% | 4.55 K |
0 | 00% | - | 1340 | 0.55 -35.29% | 16,800-2.04% | 8.40 K |
0 | 7000% | 113.95 0% | 1360 | 0.80 -36% | 1,76,400-16.42% | 1.20 L |
0 | 00% | 250 0% | 1380 | 1.10 -37.14% | 43,750-17.76% | 50.40 K |
38.50 K | 24,85014.52% | 56.35 -11.47% | 1400 | 2 -25.93% | 3,39,150-6.47% | 1.72 L |
36.05 K | 30,10019.44% | 39.15 -13.29% | 1420 | 3.90 -22.77% | 2,00,900-4.33% | 1.73 L |
1.75 L | 1,00,80016.13% | 24.95 -19.26% | 1440 | 9.60 -4.00% | 3,36,000-17.31% | 4.11 L |
9.33 L | 3,05,9008.57% | 13.75 -26.67% | 1460 | 18.55 2.77% | 4,01,800-6.89% | 4.38 L |
9.07 L | 3,72,750-6.66% | 7.45 -31.96% | 1480 | 32.30 6.78% | 2,39,050-13.54% | 2.07 L |
10.15 L | 11,03,900-4.63% | 4.45 -32.58% | 1500 | 49.50 9.76% | 4,71,100-6.27% | 1.28 L |
9.43 L | 8,28,450-7.83% | 2.60 -34.18% | 1520 | 64.60 5.13% | 1,99,850-8.93% | 1.38 L |
3.67 L | 7,98,000-10.73% | 1.70 -30.61% | 1540 | 86.45 6.93% | 2,24,000-2.74% | 17.85 K |
4.30 L | 6,89,850-8.33% | 1.15 -32.35% | 1560 | 103.65 6.04% | 1,08,5003.68% | 24.85 K |
3.23 L | 5,58,600-4.43% | 0.90 -35.71% | 1580 | 121.90 1.88% | 1,90,750-0.91% | 4.55 K |
12.68 L | 13,80,400-13.75% | 0.65 -40.91% | 1600 | 141.80 1.72% | 2,54,450-3.32% | 11.90 K |
3.09 L | 6,34,550-10.42% | 0.60 -33.33% | 1620 | 160 4.27% | 1,08,850-0.96% | 1.40 K |
1.56 L | 4,74,950-12.11% | 0.40 -42.86% | 1640 | 179.60 2.63% | 46,550-33.50% | 33.60 K |
1.87 L | 2,94,350-23.89% | 0.30 -50% | 1660 | 201.90 -0.49% | 20,300-9.38% | 2.45 K |
38.50 K | 1,65,200-5.79% | 0.30 -45.45% | 1680 | 216.45 15.07% | 8,750-3.85% | 700.00 |
1.67 L | 5,41,100-15.89% | 0.30 -25.00% | 1700 | 235.30 0% | 39,5500% | 0 |
37.80 K | 98,350-19.48% | 0.25 -28.57% | 1720 | 209.55 0% | 4,9000% | 0 |
9.10 K | 15,050-18.87% | 0.30 20.00% | 1740 | - | 00% | 0 |
United Spirits Ltd Futures
Days For Expiry
6
41
69
1453.9
1465
1465.5
1,231
203
106
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Spirits Ltd 26 June 2025 | 6 | 1453.9 | 1231 |
| United Spirits Ltd 31 July 2025 | 41 | 1465 | 203 |
| United Spirits Ltd 28 Aug 2025 | 69 | 1465.5 | 106 |
United Spirits Ltd FAQs
What is the current spot price for United Spirits Ltd?
The current spot price for United Spirits Ltd is 1460 as of 20 Jun 2025
Which United Spirits Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by United Spirits Ltd is 12.68 L. The OI for United Spirits Ltd put options at the 1600 strike is 11.90 K.
What is the current At-The-Money (ATM) strike for United Spirits Ltd, and what is its price?
United Spirits Ltd is currently on a 1460 ATM strike. 13.75 is the call price, while 18.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for United Spirits Ltd ?
For the 1740 strike, the PCR value is 0.34
What is the highest price of United Spirits Ltd ?
The 52-week low and 52-week high prices of United Spirits Ltd shares were 1700 and 1247, respectively.
