United Spirits Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

United Spirits Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
152	1140	6.6
143	1150	0.8
-	1160	1.25
116.05	1170	1.3
-	1180	1.5
-	1190	1.75
107.3	1200	2.1
86.35	1210	2.65
89.2	1220	3.35
81.15	1230	4.25
71.75	1240	5.4
63.1	1250	6.8
55.15	1260	8.45
47.55	1270	10.25
39.25	1280	13.2
33.35	1290	16.5
27.8	1300	21.4
22.55	1310	25.85
18.1	1320	30.9
14.6	1330	37.5
10.85	1340	45
8.9	1350	52.6
6.9	1360	60.85
5.2	1370	117.1
4.2	1380	110
3.3	1390	-
2.75	1400	96.1
2.1	1410	-
1.8	1420	189
1.55	1430	-
1.45	1440	137.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
400.00	2,000-16.67%	152 23.78%	1140	6.60 0%	12,0000%	0
400.00	2,8000%	143 28.83%	1150	0.80 -74.60%	48,800-12.86%	23.60 K
0	00%	-	1160	1.25 -66.67%	16,800-4.55%	1.20 K
400.00	3,2000%	116.05 31.87%	1170	1.30 -71.43%	12,800-36%	28.80 K
0	00%	-	1180	1.50 -72.22%	22,800-50.86%	54.00 K
0	00%	-	1190	1.75 -72.44%	17,600-52.69%	55.60 K
49.60 K	54,000-22.86%	107.30 58.03%	1200	2.10 -74.23%	1,60,000-8.47%	1.71 L
8.00 K	6,800-5.56%	86.35 39.39%	1210	2.65 -73.10%	99,20031.91%	1.42 L
26.00 K	62,000-13.41%	89.20 72.70%	1220	3.35 -73.41%	2,17,6001.68%	2.32 L
22.00 K	1,05,600-6.71%	81.15 85.27%	1230	4.25 -72.13%	1,28,800-14.36%	1.42 L
1.73 L	1,28,000-24.35%	71.75 94.97%	1240	5.40 -70.41%	1,37,600-25.70%	1.92 L
4.93 L	2,19,600-46.12%	63.10 108.25%	1250	6.80 -69.23%	2,34,400-14.45%	4.40 L
5.60 L	1,73,200-21.70%	55.15 117.13%	1260	8.45 -67.81%	1,82,0003.64%	3.11 L
4.61 L	1,04,000-15.58%	47.55 125.36%	1270	10.25 -67.92%	2,90,00074.28%	4.79 L
13.02 L	1,66,000-6.53%	39.25 136.45%	1280	13.20 -65.40%	1,30,00075.68%	4.41 L
8.83 L	95,60027.81%	33.35 150.75%	1290	16.50 -74.87%	80,400151.25%	2.63 L
44.95 L	5,56,40016.79%	27.80 156.22%	1300	21.40 -58.49%	3,23,600142.22%	6.09 L
5.84 L	1,32,00078.38%	22.55 162.21%	1310	25.85 -55.24%	57,60063.64%	87.20 K
11.97 L	1,95,600-36.82%	18.10 172.18%	1320	30.90 -63.80%	67,20016.67%	34.40 K
4.14 L	2,06,00088.64%	14.60 170.37%	1330	37.50 -55.09%	25,20031.25%	15.60 K
6.08 L	1,44,800-6.22%	10.85 141.11%	1340	45 -46.36%	19,600-5.77%	22.80 K
7.18 L	3,52,400-14.80%	8.90 140.54%	1350	52.60 -48.86%	30,40026.67%	28.80 K
3.81 L	2,18,800-6.81%	6.90 94.37%	1360	60.85 -53.19%	21,20035.90%	16.80 K
1.27 L	68,000233.33%	5.20 136.36%	1370	117.10 0%	4000%	0
1.16 L	37,600-22.95%	4.20 115.38%	1380	110 0%	4,0000%	0
15.60 K	20,400-5.56%	3.30 94.12%	1390	-	00%	0
10.34 L	4,34,000-31.97%	2.75 89.66%	1400	96.10 -32.80%	2,69,600-2.46%	33.60 K
7.60 K	16,0000%	2.10 -6.67%	1410	-	00%	0
61.60 K	41,600141.86%	1.80 71.43%	1420	189 0%	4000%	0
47.20 K	44,800600%	1.55 72.22%	1430	-	00%	0
8.80 K	10,400-18.75%	1.45 45.00%	1440	137.70 -27.70%	2,4000%	400.00

United Spirits Ltd Futures

Monthly Contracts

United Spirits Ltd 2..

United Spirits Ltd 3..

Days For Expiry

1307.5

1315

1323.3

2,274

546

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
United Spirits Ltd 28 Apr 2026	9	1307.5	2274
United Spirits Ltd 26 May 2026	37	1315	546
United Spirits Ltd 30 June 2026	72	1323.3	23

United Spirits Ltd FAQs

What is the current spot price for United Spirits Ltd?

The current spot price for United Spirits Ltd is 1300 as of 17 Apr 2026

Which United Spirits Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by United Spirits Ltd is 44.95 L. The OI for United Spirits Ltd put options at the 1300 strike is 6.09 L.