Home
United Spirits Ltd Option Chain
United Spirits Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1260 | 1.6 |
163.7 | 1280 | 2.45 |
- | 1290 | 2.95 |
143.8 | 1300 | 3.3 |
135.2 | 1310 | 3.95 |
124.6 | 1320 | 4.7 |
115.4 | 1330 | 5.6 |
106.6 | 1340 | 6.65 |
98.6 | 1350 | 7.7 |
90.6 | 1360 | 9.45 |
82.6 | 1370 | 11.15 |
74.6 | 1380 | 13.3 |
65.9 | 1390 | 16.05 |
59.35 | 1400 | 18.5 |
54.7 | 1410 | 22.15 |
47.05 | 1420 | 24.55 |
40 | 1430 | 29.8 |
35 | 1440 | 34.55 |
30.65 | 1450 | 39.7 |
26.25 | 1460 | 45.45 |
22.05 | 1470 | 52.05 |
18.7 | 1480 | 58.15 |
16.25 | 1490 | - |
13.8 | 1500 | 72.8 |
11.6 | 1510 | - |
9.9 | 1520 | 89 |
9 | 1530 | - |
7 | 1540 | - |
6.25 | 1550 | - |
5.1 | 1560 | - |
3.7 | 1580 | - |
0 | 00% | - | 1260 | 1.60 -51.52% | 92,4000.43% | 44.00 K |
2.40 K | 8,4005% | 163.70 29.15% | 1280 | 2.45 -48.42% | 49,200-25% | 1.70 L |
0 | 00% | - | 1290 | 2.95 -50% | 4,000-71.43% | 36.80 K |
58.00 K | 76,4002.69% | 143.80 27.60% | 1300 | 3.30 -54.17% | 2,74,800-23.41% | 8.13 L |
4.00 K | 7,20020% | 135.20 37.54% | 1310 | 3.95 -54.86% | 57,200-12.80% | 1.33 L |
7.20 K | 18,80020.51% | 124.60 34.48% | 1320 | 4.70 -54.15% | 1,71,200148.84% | 4.75 L |
15.20 K | 12,00025% | 115.40 34.97% | 1330 | 5.60 -55.38% | 45,200-27.10% | 1.93 L |
32.00 K | 64,800-8.47% | 106.60 35.80% | 1340 | 6.65 -54.61% | 1,14,400-8.33% | 3.12 L |
1.42 L | 1,38,40063.98% | 98.60 37.81% | 1350 | 7.70 -54.97% | 1,76,00011.39% | 6.84 L |
1.01 L | 1,89,200-5.59% | 90.60 38.64% | 1360 | 9.45 -53.22% | 1,91,200-13.72% | 4.96 L |
98.80 K | 88,800-12.60% | 82.60 44.28% | 1370 | 11.15 -52.65% | 1,08,80018.78% | 2.66 L |
2.30 L | 1,09,200-33.90% | 74.60 43.88% | 1380 | 13.30 -53.25% | 2,23,20027.40% | 6.79 L |
2.52 L | 1,19,200-15.10% | 65.90 44.36% | 1390 | 16.05 -49.53% | 75,200-22.95% | 3.21 L |
22.15 L | 7,95,200-34.67% | 59.35 46.36% | 1400 | 18.50 -49.59% | 5,06,40038.36% | 22.08 L |
2.54 L | 72,800-24.17% | 54.70 51.31% | 1410 | 22.15 -45.98% | 91,200235.29% | 3.97 L |
3.36 L | 91,600-20.76% | 47.05 47.03% | 1420 | 24.55 -47.37% | 1,21,200236.67% | 9.64 L |
3.41 L | 68,00011.84% | 40 45.45% | 1430 | 29.80 -43.83% | 64,800230.61% | 6.72 L |
15.70 L | 1,95,20052.50% | 35 44.93% | 1440 | 34.55 -40.38% | 1,53,2001,026.47% | 14.45 L |
39.28 L | 5,36,000196.46% | 30.65 47.71% | 1450 | 39.70 -40.03% | 2,26,8001,855.17% | 21.35 L |
54.64 L | 6,45,200806.18% | 26.25 45.43% | 1460 | 45.45 -37.87% | 2,27,6001,573.53% | 16.85 L |
39.88 L | 3,49,6001,148.57% | 22.05 43.65% | 1470 | 52.05 -35.74% | 1,23,6001,371.43% | 8.63 L |
40.22 L | 6,58,400873.96% | 18.70 38.52% | 1480 | 58.15 -35.06% | 1,04,400552.50% | 7.54 L |
11.51 L | 1,61,6002,785.71% | 16.25 47.06% | 1490 | - | 00% | 0 |
1.05 Cr | 14,76,000249.76% | 13.80 38.00% | 1500 | 72.80 -30.70% | 2,02,000168.62% | 5.88 L |
4.22 L | 98,8000% | 11.60 0% | 1510 | - | 00% | 0 |
15.97 L | 1,75,600149.43% | 9.90 38.46% | 1520 | 89 -28.51% | 23,60096.67% | 63.60 K |
1.13 L | 33,6000% | 9 0% | 1530 | - | 00% | 0 |
15.54 L | 2,28,800276.32% | 7 33.33% | 1540 | - | 00% | 0 |
85.60 K | 31,6000% | 6.25 0% | 1550 | - | 00% | 0 |
12.47 L | 1,95,600198.17% | 5.10 32.47% | 1560 | - | 00% | 0 |
9.92 L | 1,35,6006,680% | 3.70 23.33% | 1580 | - | 00% | 0 |
United Spirits Ltd Futures
Days For Expiry
23
58
86
1440
1448.7
1458.6
12,547
577
39
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Spirits Ltd 25 Nov 2025 | 23 | 1440 | 12547 |
| United Spirits Ltd 30 Dec 2025 | 58 | 1448.7 | 577 |
| United Spirits Ltd 27 Jan 2026 | 86 | 1458.6 | 39 |
United Spirits Ltd FAQs
What is the current spot price for United Spirits Ltd?
The current spot price for United Spirits Ltd is 1430 as of 31 Oct 2025
Which United Spirits Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by United Spirits Ltd is 1.05 Cr. The OI for United Spirits Ltd put options at the 1500 strike is 5.88 L.
What is the current At-The-Money (ATM) strike for United Spirits Ltd, and what is its price?
United Spirits Ltd is currently on a 1430 ATM strike. 40 is the call price, while 29.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for United Spirits Ltd ?
For the 1580 strike, the PCR value is 0.34
What is the highest price of United Spirits Ltd ?
The 52-week low and 52-week high prices of United Spirits Ltd shares were 1700 and 1270, respectively.
