Home
United Spirits Ltd Option Chain
United Spirits Ltd Option Chain
- | 1200 | 0.65 |
- | 1220 | 1.8 |
130 | 1240 | 1 |
108.95 | 1260 | 1.6 |
93.6 | 1280 | 2.75 |
76.15 | 1300 | 4.75 |
57.5 | 1320 | 8.15 |
44.55 | 1340 | 13.05 |
32.2 | 1360 | 21 |
22.15 | 1380 | 31.15 |
14.9 | 1400 | 44 |
9.8 | 1420 | 59.1 |
6.4 | 1440 | 75.25 |
4.05 | 1460 | 95 |
2.85 | 1480 | 114 |
1.85 | 1500 | 130.1 |
1.4 | 1520 | 130.95 |
1.1 | 1540 | 133 |
0.85 | 1560 | 190 |
0.65 | 1580 | 181.45 |
0.5 | 1600 | 229.75 |
0.55 | 1620 | - |
0.25 | 1640 | - |
0 | 00% | - | 1200 | 0.65 -13.33% | 29,20012.31% | 9.20 K |
0 | 00% | - | 1220 | 1.80 0% | 4000% | 0 |
0 | 7,6000% | 130 0% | 1240 | 1 -23.08% | 1,30,000-8.96% | 58.00 K |
2.80 K | 4,40037.50% | 108.95 -7.79% | 1260 | 1.60 -25.58% | 99,6006.87% | 45.20 K |
6.40 K | 7,60018.75% | 93.60 1.96% | 1280 | 2.75 -21.43% | 94,400-7.81% | 39.60 K |
11.60 K | 96,0001.27% | 76.15 1.87% | 1300 | 4.75 -18.10% | 2,92,0007.20% | 1.32 L |
12.00 K | 27,2006.25% | 57.50 0.26% | 1320 | 8.15 -14.21% | 4,26,800-0.28% | 44.80 K |
28.80 K | 69,2004.22% | 44.55 1.02% | 1340 | 13.05 -13.86% | 2,14,0001.90% | 57.20 K |
2.81 L | 1,64,8007.85% | 32.20 1.90% | 1360 | 21 -9.09% | 3,68,800-0.22% | 2.61 L |
3.67 L | 4,05,6003.79% | 22.15 0.45% | 1380 | 31.15 -7.70% | 2,22,800-1.07% | 1.44 L |
5.06 L | 7,84,4003.05% | 14.90 -1.00% | 1400 | 44 -5.68% | 5,08,0000% | 48.40 K |
1.64 L | 4,30,8003.06% | 9.80 -3.45% | 1420 | 59.10 -4.21% | 1,40,800-2.49% | 20.40 K |
2.59 L | 7,13,600-0.67% | 6.40 -7.25% | 1440 | 75.25 -2.90% | 2,85,600-2.19% | 15.60 K |
1.45 L | 4,68,8000.09% | 4.05 -13.83% | 1460 | 95 0.05% | 1,33,600-0.60% | 4.40 K |
56.80 K | 2,48,400-2.51% | 2.85 -10.94% | 1480 | 114 14.75% | 55,200-8% | 18.80 K |
3.23 L | 8,08,800-12.24% | 1.85 -21.28% | 1500 | 130.10 -1.63% | 2,68,400-0.45% | 13.20 K |
21.20 K | 1,50,4003.58% | 1.40 -20.00% | 1520 | 130.95 0% | 20,4000% | 0 |
13.60 K | 1,49,600-1.32% | 1.10 -24.14% | 1540 | 133 0% | 31,2000% | 0 |
36.00 K | 1,76,400-2.86% | 0.85 -19.05% | 1560 | 190 0% | 20,8000% | 0 |
8.00 K | 56,400-0.70% | 0.65 -23.53% | 1580 | 181.45 0% | 8000% | 0 |
75.20 K | 3,92,800-4.38% | 0.50 -37.50% | 1600 | 229.75 -1.39% | 1,85,600-5.88% | 21.60 K |
8.40 K | 67,6003.05% | 0.55 -8.33% | 1620 | - | 00% | 0 |
0 | 28,4000% | 0.25 -37.50% | 1640 | - | 00% | 0 |
United Spirits Ltd Futures
Days For Expiry
10
38
71
1370
1370.1
1377.1
1,868
1,243
28
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
United Spirits Ltd 31 July 2025 | 10 | 1370 | 1868 |
United Spirits Ltd 28 Aug 2025 | 38 | 1370.1 | 1243 |
United Spirits Ltd 30 Sep 2025 | 71 | 1377.1 | 28 |
United Spirits Ltd FAQs
What is the current spot price for United Spirits Ltd?
The current spot price for United Spirits Ltd is 1360 as of 21 Jul 2025
Which United Spirits Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by United Spirits Ltd is 3.23 L. The OI for United Spirits Ltd put options at the 1500 strike is 13.20 K.
What is the current At-The-Money (ATM) strike for United Spirits Ltd, and what is its price?
United Spirits Ltd is currently on a 1360 ATM strike. 32.2 is the call price, while 21 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for United Spirits Ltd ?
For the 1640 strike, the PCR value is 0.63
What is the highest price of United Spirits Ltd ?
The 52-week low and 52-week high prices of United Spirits Ltd shares were 1700 and 1263, respectively.