United Spirits Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

United Spirits Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
179.45	1140	0.35
-	1160	0.6
87.7	1180	0.4
72.35	1200	1.2
-	1210	1.7
51	1220	2.8
-	1230	3.9
19.7	1240	7.35
12.4	1250	11.75
8.9	1260	18.15
5.55	1270	25.15
3.95	1280	34
3	1290	42.55
2.35	1300	52.25
1.9	1310	58.75
1.6	1320	71
1.1	1330	78.45
0.8	1340	89.7
0.7	1350	100
0.65	1360	100
0.5	1370	50.7
0.45	1380	128.05
0.3	1390	137.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,4000%	179.45 0%	1140	0.35 -41.67%	1,6000%	800.00
0	00%	-	1160	0.60 50.00%	8,800-37.14%	12.80 K
3.60 K	1,2000%	87.70 0%	1180	0.40 0%	2,4000%	0
2.00 K	2,000400%	72.35 -55.61%	1200	1.20 100%	1,83,200-20.21%	1.75 L
0	00%	-	1210	1.70 70%	11,6003.57%	7.60 K
1.20 K	1,2000%	51 -13.85%	1220	2.80 133.33%	14,80037.04%	23.60 K
0	00%	-	1230	3.90 136.36%	27,60043.75%	48.40 K
2.80 K	1,600-42.86%	19.70 -75%	1240	7.35 226.67%	36,400-10.78%	1.24 L
1.60 K	1,6000%	12.40 0%	1250	11.75 250.75%	71,6001.13%	1.91 L
20.40 K	7,200260%	8.90 -88.43%	1260	18.15 303.33%	57,200-31.90%	2.74 L
1.78 L	28,800-4%	5.55 -88.05%	1270	25.15 289.92%	38,800-38.61%	1.85 L
2.44 L	57,20028.83%	3.95 -90.46%	1280	34 290.80%	96,800-11.68%	2.67 L
3.42 L	51,60051.76%	3 -91.00%	1290	42.55 248.77%	74,800-25.79%	1.08 L
4.66 L	84,800-18.15%	2.35 -91.33%	1300	52.25 233.87%	1,32,800-22.43%	1.92 L
1.66 L	45,200-25.17%	1.90 -91.24%	1310	58.75 185.89%	39,600-31.25%	52.00 K
4.94 L	1,31,600-27.53%	1.60 -90.59%	1320	71 174.66%	49,600-27.06%	46.00 K
5.77 L	1,42,000-40.64%	1.10 -92.03%	1330	78.45 146.31%	69,200-29.39%	74.40 K
3.16 L	80,000-50.62%	0.80 -92.45%	1340	89.70 128.54%	52,000-46.72%	87.60 K
7.49 L	2,99,200-15.58%	0.70 -91.95%	1350	100 116.45%	58,800-21.39%	48.80 K
4.20 L	1,09,200-55.39%	0.65 -90.78%	1360	100 80.51%	40,400-0.98%	400.00
1.16 L	74,000-9.76%	0.50 -90.99%	1370	50.70 -0.20%	16,0000%	0
2.34 L	1,67,200-9.91%	0.45 -90.22%	1380	128.05 74.57%	82,400-5.07%	10.00 K
87.20 K	32,000-58.76%	0.30 -92.11%	1390	137.45 69.17%	47,600-0.83%	800.00

United Spirits Ltd Futures

Monthly Contracts

United Spirits Ltd 3..

United Spirits Ltd 2..

Days For Expiry

1250.9

1258.3

1265

12,292

12,966

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
United Spirits Ltd 30 Mar 2026	1	1250.9	12292
United Spirits Ltd 28 Apr 2026	30	1258.3	12966
United Spirits Ltd 26 May 2026	58	1265	54

United Spirits Ltd FAQs

What is the current spot price for United Spirits Ltd?

The current spot price for United Spirits Ltd is 1250 as of 27 Mar 2026

Which United Spirits Ltd call-and-put option contract has the highest OI ?

The OI for the 1350 strike call options issued by United Spirits Ltd is 7.49 L. The OI for United Spirits Ltd put options at the 1350 strike is 48.80 K.