United Spirits Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 0.15 |
- | 1320 | 0.3 |
- | 1340 | 3.5 |
155 | 1360 | 0.3 |
- | 1380 | 1.6 |
125 | 1400 | 0.75 |
84.1 | 1420 | 1.15 |
93.2 | 1440 | 1.95 |
68.3 | 1460 | 3.7 |
54.2 | 1480 | 6.65 |
41.5 | 1500 | 11.55 |
28.8 | 1520 | 18.55 |
18.95 | 1540 | 29.8 |
11.9 | 1560 | 47.95 |
7.7 | 1580 | 55.7 |
5.5 | 1600 | 96.05 |
3.9 | 1620 | 90.75 |
2.85 | 1640 | 104.75 |
2.1 | 1660 | 134.5 |
1.55 | 1680 | - |
1.4 | 1700 | - |
0.75 | 1720 | - |
0.75 | 1760 | 241 |
0 | 00% | - | 1200 | 0.15 -85% | 1,0500% | 700.00 |
0 | 00% | - | 1320 | 0.30 0% | 1,7500% | 0 |
0 | 00% | - | 1340 | 3.50 0% | 00% | 0 |
0 | 7000% | 155 0% | 1360 | 0.30 -25.00% | 8,050-30.30% | 3.50 K |
0 | 00% | - | 1380 | 1.60 0% | 11,5500% | 0 |
0 | 41,6500% | 125 0% | 1400 | 0.75 -34.78% | 1,10,9507.46% | 59.50 K |
0 | 1,7500% | 84.10 0% | 1420 | 1.15 -36.11% | 47,250-8.16% | 32.90 K |
2.80 K | 7,700-4.35% | 93.20 24.43% | 1440 | 1.95 -33.90% | 80,8500.87% | 89.95 K |
1.05 K | 5,950-15% | 68.30 -2.43% | 1460 | 3.70 -29.52% | 53,200-0.65% | 1.44 L |
0 | 9,1000% | 54.20 2.26% | 1480 | 6.65 -24.86% | 82,600-5.98% | 61.25 K |
1.85 L | 1,21,4500.87% | 41.50 7.65% | 1500 | 11.55 -21.43% | 1,63,450-7.34% | 1.80 L |
2.10 L | 1,14,8004.46% | 28.80 6.86% | 1520 | 18.55 -17.92% | 83,65039.77% | 1.36 L |
3.75 L | 1,96,3505.45% | 18.95 6.76% | 1540 | 29.80 -10.64% | 91,0000.39% | 31.50 K |
3.54 L | 2,74,4002.22% | 11.90 6.73% | 1560 | 47.95 -0.72% | 33,250-1.04% | 1.75 K |
1.49 L | 1,30,9008.09% | 7.70 4.05% | 1580 | 55.70 -14.31% | 10,50011.11% | 3.85 K |
8.45 L | 4,43,100-12.14% | 5.50 10% | 1600 | 96.05 0% | 20,3000% | 0 |
1.33 L | 94,150-10.33% | 3.90 6.85% | 1620 | 90.75 0% | 1,0500% | 0 |
54.60 K | 1,39,6509.62% | 2.85 16.33% | 1640 | 104.75 -1.32% | 5,9500% | 0 |
83.30 K | 2,09,300-3.24% | 2.10 10.53% | 1660 | 134.50 0% | 1,7500% | 0 |
26.60 K | 29,400-10.64% | 1.55 -13.89% | 1680 | - | 00% | 0 |
0 | 8,4000% | 1.40 7.69% | 1700 | - | 00% | 0 |
1.05 K | 19,9500% | 0.75 0% | 1720 | - | 00% | 0 |
0 | 1,7500% | 0.75 0% | 1760 | 241 0% | 3500% | 0 |
United Spirits Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Spirits Ltd 26 Dec 2024 | 14 | 1529.95 | 1768 |
| United Spirits Ltd 30 Jan 2025 | 49 | 1541.5 | 112 |
| United Spirits Ltd 27 Feb 2025 | 77 | 1545.65 | - |
