United Spirits Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
150.8	1270	4.8
142.65	1280	0.2
139.5	1290	0.4
110.1	1300	0.25
116.15	1310	0.4
89.95	1320	0.5
77.7	1330	0.5
67	1340	0.6
78.95	1350	0.6
64.35	1360	0.75
47.95	1370	0.85
41.4	1380	1.1
35.25	1390	1.7
26	1400	2.45
17.75	1410	4.5
11.75	1420	8.45
7	1430	14.2
4.45	1440	21.5
2.75	1450	33.15
1.8	1460	36
1.45	1470	48
1.15	1480	55.45
0.7	1490	62.6
0.75	1500	75
0.6	1510	81.65
0.55	1520	101.85
0.5	1530	92.8
0.25	1540	108
0.25	1550	124.35
0.25	1560	99.6
0.2	1570	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,6000%	150.80 0%	1270	4.80 0%	00%	0
4.80 K	8,4000%	142.65 -13.39%	1280	0.20 -33.33%	51,600-2.27%	1.20 K
0	8000%	139.50 0%	1290	0.40 0%	8,4000%	0
3.20 K	60,000-1.96%	110.10 -4.55%	1300	0.25 -44.44%	2,04,000-17.21%	93.20 K
0	8,4000%	116.15 0%	1310	0.40 -11.11%	36,000-23.08%	13.20 K
7.60 K	17,200-8.51%	89.95 -6.93%	1320	0.50 -9.09%	46,800-25.48%	33.60 K
400.00	16,8000%	77.70 -14.94%	1330	0.50 -23.08%	49,600-2.36%	22.80 K
6.00 K	56,000-3.45%	67 -14.10%	1340	0.60 -33.33%	87,2002.35%	24.80 K
0	1,48,8000%	78.95 0%	1350	0.60 -45.45%	1,01,200-26.45%	90.80 K
23.20 K	1,36,400-11.43%	64.35 11.91%	1360	0.75 -44.44%	1,47,200-8.91%	43.20 K
0	60,0000%	47.95 -0.83%	1370	0.85 -51.43%	79,600-8.29%	38.00 K
19.20 K	65,600-9.39%	41.40 8.38%	1380	1.10 -56.86%	1,35,200-10.11%	1.56 L
8.00 K	66,800-4.02%	35.25 22.18%	1390	1.70 -55.26%	49,6003.33%	80.40 K
3.48 L	2,77,600-29.33%	26 22.07%	1400	2.45 -57.76%	2,50,800-26.67%	3.83 L
2.48 L	44,800-33.33%	17.75 20.75%	1410	4.50 -52.13%	54,400-12.82%	1.29 L
6.47 L	99,600-31.02%	11.75 25.00%	1420	8.45 -39.64%	92,000-26.05%	1.78 L
7.28 L	1,23,600-44.02%	7 18.64%	1430	14.20 -30.56%	72,800-20.87%	54.40 K
5.22 L	1,88,800-14.65%	4.45 21.92%	1440	21.50 -23.35%	46,800-23.53%	36.00 K
3.83 L	3,61,600-1.20%	2.75 10%	1450	33.15 -10.89%	1,23,600-5.21%	12.80 K
2.52 L	3,86,800-7.99%	1.80 5.88%	1460	36 -21.57%	1,98,800-9.14%	30.40 K
95.60 K	1,44,400-19.78%	1.45 11.54%	1470	48 0%	1,08,4000%	0
1.21 L	1,85,200-13.46%	1.15 9.52%	1480	55.45 -14.49%	56,000-11.39%	11.60 K
64.40 K	75,200-16.07%	0.70 -17.65%	1490	62.60 2.12%	25,6000%	0
4.80 L	10,09,600-14.87%	0.75 0%	1500	75 -11.71%	1,38,000-4.70%	6.80 K
57.20 K	45,200-8.87%	0.60 -7.69%	1510	81.65 2.64%	12,0000%	0
55.60 K	1,25,200-13.54%	0.55 0%	1520	101.85 -1.78%	20,000-3.85%	2.00 K
28.80 K	26,400-32.65%	0.50 11.11%	1530	92.80 0%	8,4000%	0
30.40 K	1,00,800-4.55%	0.25 -28.57%	1540	108 2.42%	16,0000%	0
24.80 K	42,400-32.48%	0.25 -16.67%	1550	124.35 0%	8,4000%	0
50.80 K	91,200-25%	0.25 -16.67%	1560	99.60 0%	4000%	0
2.40 K	1,200-57.14%	0.20 -91.30%	1570	-	00%	0

United Spirits Ltd Futures

Monthly Contracts

United Spirits Ltd 2..

United Spirits Ltd 3..

United Spirits Ltd 2..

Days For Expiry

1421.5

1433.5

1443.8

11,631

10,407

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
United Spirits Ltd 25 Nov 2025	3	1421.5	11631
United Spirits Ltd 30 Dec 2025	38	1433.5	10407
United Spirits Ltd 27 Jan 2026	66	1443.8	46

United Spirits Ltd FAQs

What is the current spot price for United Spirits Ltd?

The current spot price for United Spirits Ltd is 1430 as of 21 Nov 2025

Which United Spirits Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by United Spirits Ltd is 4.80 L. The OI for United Spirits Ltd put options at the 1500 strike is 6.80 K.