United Spirits Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
179	1120	1
181	1160	2.35
129.3	1180	3.25
99.5	1200	5.15
85.1	1220	7.65
95.25	1240	10.8
54.15	1260	17
36.45	1280	23.15
25.4	1300	32.95
18.05	1320	46.7
11.75	1340	57.8
8.15	1360	76.35
5.35	1380	90.8
3.8	1400	111.8
2.45	1420	82.65
1.75	1440	108.85
1.3	1460	127.25
1.65	1480	154.35
0.85	1500	193
0.45	1520	182
0.45	1540	-
0.75	1560	255
1.15	1580	271

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4000%	179 0%	1120	1 233.33%	6,4006.67%	800.00
0	1,2000%	181 0%	1160	2.35 23.68%	55,2002.99%	15.20 K
800.00	8000%	129.30 0%	1180	3.25 18.18%	94,40010.80%	87.60 K
2.80 K	52,400-2.96%	99.50 -2.26%	1200	5.15 21.18%	2,22,80011.18%	1.62 L
4.40 K	17,2007.50%	85.10 -0.87%	1220	7.65 16.79%	88,000-4.76%	52.80 K
0	17,6000%	95.25 0%	1240	10.80 8.54%	91,6004.09%	85.20 K
0	26,4000%	54.15 4.13%	1260	17 16.44%	1,36,0007.59%	85.60 K
1.11 L	28,000-42.62%	36.45 -6.54%	1280	23.15 6.19%	1,73,20025.51%	1.74 L
9.23 L	2,95,2008.21%	25.40 -11.34%	1300	32.95 8.21%	3,74,400-5.36%	3.80 L
5.91 L	3,08,0006.80%	18.05 -9.52%	1320	46.70 13.08%	2,72,400-0.15%	78.80 K
2.96 L	4,53,6009.67%	11.75 -15.47%	1340	57.80 5.38%	3,10,800-2.88%	23.20 K
2.38 L	5,36,0009.48%	8.15 -10.44%	1360	76.35 8.76%	1,41,600-3.01%	10.80 K
1.70 L	1,81,6001.34%	5.35 -12.30%	1380	90.80 25.16%	54,4007.09%	9.60 K
4.08 L	7,48,000-2.55%	3.80 -8.43%	1400	111.80 8.02%	3,39,6000.83%	12.00 K
1.06 L	1,04,000-4.06%	2.45 -15.52%	1420	82.65 0%	18,0000%	0
1.05 L	1,64,4000.49%	1.75 -14.63%	1440	108.85 0%	31,6000%	0
54.40 K	64,000-12.09%	1.30 -18.75%	1460	127.25 0%	21,6000%	0
0	34,8000%	1.65 0%	1480	154.35 0%	11,6000%	0
38.80 K	2,15,6000.75%	0.85 -22.73%	1500	193 -4.93%	2,54,4000%	400.00
6.00 K	36,4000%	0.45 -35.71%	1520	182 0%	2,8000%	0
0	5,2000%	0.45 0%	1540	-	00%	0
0	8,4000%	0.75 0%	1560	255 0%	5,2000%	0
0	58,0000%	1.15 43.75%	1580	271 0%	8000%	0

United Spirits Ltd Futures

Monthly Contracts

United Spirits Ltd 2..

United Spirits Ltd 3..

United Spirits Ltd 2..

Days For Expiry

1292.4

1300.1

1304.5

2,049

219

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
United Spirits Ltd 28 Aug 2025	18	1292.4	2049
United Spirits Ltd 30 Sep 2025	51	1300.1	219
United Spirits Ltd 28 Oct 2025	79	1304.5	32

United Spirits Ltd FAQs

What is the current spot price for United Spirits Ltd?

The current spot price for United Spirits Ltd is 1300 as of 8 Aug 2025

Which United Spirits Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by United Spirits Ltd is 4.08 L. The OI for United Spirits Ltd put options at the 1400 strike is 12.00 K.