United Spirits Ltd Option Chain
United Spirits Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 1.95 |
- | 1220 | 2.8 |
- | 1230 | 1.15 |
- | 1240 | 3.85 |
- | 1250 | 4.8 |
- | 1260 | 5.45 |
- | 1270 | 6.7 |
- | 1280 | 8.05 |
- | 1290 | 4 |
79 | 1300 | 11 |
- | 1310 | 15 |
56.55 | 1320 | 17.1 |
- | 1330 | 19.35 |
51.8 | 1340 | 23.4 |
48 | 1350 | 28 |
42.05 | 1360 | 29.85 |
37 | 1370 | 35.55 |
32.35 | 1380 | 40 |
27.1 | 1390 | 44.6 |
23.9 | 1400 | 54.15 |
20.15 | 1410 | 47.4 |
17.15 | 1420 | 77.65 |
14.05 | 1430 | 86.3 |
12.2 | 1440 | 40.45 |
10.3 | 1450 | 71.35 |
8.55 | 1460 | 109.2 |
7 | 1470 | - |
5.65 | 1480 | 99.9 |
5.9 | 1490 | - |
3.95 | 1500 | 109.25 |
4.4 | 1510 | - |
0 | 00% | - | 1200 | 1.95 0% | 14,4000% | 2.40 K |
0 | 00% | - | 1220 | 2.80 0% | 8000% | 800.00 |
0 | 00% | - | 1230 | 1.15 0% | 5,2000% | 0 |
0 | 00% | - | 1240 | 3.85 0% | 16,4000% | 2.40 K |
0 | 00% | - | 1250 | 4.80 0% | 19,2000% | 8.40 K |
0 | 00% | - | 1260 | 5.45 0% | 18,4000% | 11.60 K |
0 | 00% | - | 1270 | 6.70 -2.19% | 21,2000% | 7.20 K |
0 | 00% | - | 1280 | 8.05 -5.85% | 22,4000% | 23.20 K |
0 | 00% | - | 1290 | 4 0% | 5,6000% | 0 |
1.60 K | 6,4000% | 79 0% | 1300 | 11 -4.76% | 1,06,4000% | 59.20 K |
0 | 00% | - | 1310 | 15 0% | 12,4000% | 6.00 K |
9.20 K | 10,0000% | 56.55 0% | 1320 | 17.10 0% | 23,2000% | 18.00 K |
0 | 00% | - | 1330 | 19.35 -1.02% | 9,6000% | 10.00 K |
14.00 K | 8,8000% | 51.80 0% | 1340 | 23.40 0% | 21,2000% | 38.00 K |
13.60 K | 8,8000% | 48 1.16% | 1350 | 28 0% | 60,8000% | 56.40 K |
21.20 K | 6,0000% | 42.05 1.82% | 1360 | 29.85 -2.61% | 60,8000% | 79.60 K |
59.20 K | 25,2000% | 37 1.79% | 1370 | 35.55 0.28% | 25,2000% | 66.80 K |
1.45 L | 42,0000% | 32.35 2.37% | 1380 | 40 0% | 1,00,4000% | 28.80 K |
17.20 K | 36,8000% | 27.10 1.69% | 1390 | 44.60 -1.98% | 36,8000% | 10.40 K |
1.72 L | 1,76,4000% | 23.90 2.80% | 1400 | 54.15 0% | 3,01,2000% | 34.80 K |
19.60 K | 42,4000% | 20.15 3.60% | 1410 | 47.40 1.39% | 25,6000% | 0 |
82.80 K | 1,27,6000% | 17.15 0.88% | 1420 | 77.65 0% | 40,4000% | 3.60 K |
25.20 K | 46,8000% | 14.05 0% | 1430 | 86.30 0% | 11,6000% | 9.20 K |
1.04 L | 1,23,6000% | 12.20 4.27% | 1440 | 40.45 0% | 2,8000% | 0 |
1.06 L | 1,45,2000% | 10.30 1.98% | 1450 | 71.35 0% | 4,0000% | 0 |
33.20 K | 65,2000% | 8.55 1.79% | 1460 | 109.20 0% | 7,2000% | 2.80 K |
20.00 K | 18,8000% | 7 3.70% | 1470 | - | 00% | 0 |
50.40 K | 44,8000% | 5.65 4.63% | 1480 | 99.90 0% | 1,6000% | 0 |
0 | 8,8000% | 5.90 0% | 1490 | - | 00% | 0 |
1.02 L | 2,37,6000% | 3.95 0% | 1500 | 109.25 -0.36% | 90,4000% | 0 |
0 | 14,8000% | 4.40 0% | 1510 | - | 00% | 0 |
United Spirits Ltd Futures
Days For Expiry
27
56
84
1370.3
1381.3
1381
1,844
72
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Spirits Ltd 30 Mar 2026 | 27 | 1370.3 | 1844 |
| United Spirits Ltd 28 Apr 2026 | 56 | 1381.3 | 72 |
| United Spirits Ltd 26 May 2026 | 84 | 1381 | 2 |
United Spirits Ltd FAQs
What is the current spot price for United Spirits Ltd?
The current spot price for United Spirits Ltd is 1370 as of 3 Mar 2026
Which United Spirits Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by United Spirits Ltd is 1.02 L. The OI for United Spirits Ltd put options at the 1500 strike is 0.
What is the current At-The-Money (ATM) strike for United Spirits Ltd, and what is its price?
United Spirits Ltd is currently on a 1370 ATM strike. 37 is the call price, while 35.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for United Spirits Ltd ?
For the 1510 strike, the PCR value is 1.27
What is the highest price of United Spirits Ltd ?
The 52-week low and 52-week high prices of United Spirits Ltd shares were 1644 and 1246, respectively.
