United Spirits Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 0.65 |
- | 1240 | 0.35 |
- | 1280 | 0.5 |
- | 1300 | 0.2 |
- | 1320 | 0.75 |
98.35 | 1340 | 0.85 |
135 | 1360 | 1.1 |
112.5 | 1380 | 1.45 |
99.05 | 1400 | 1.75 |
81.15 | 1420 | 2.15 |
59.85 | 1440 | 3.1 |
41.95 | 1460 | 4.75 |
26.45 | 1480 | 8.55 |
14.2 | 1500 | 16 |
6.7 | 1520 | 28.45 |
3.15 | 1540 | 45.95 |
1.9 | 1560 | 64.65 |
1 | 1580 | 84.2 |
0.6 | 1600 | 102.75 |
0.5 | 1620 | 124.9 |
0.25 | 1640 | 190.65 |
0.5 | 1660 | - |
0.05 | 1700 | - |
3.95 | 1720 | - |
- | 1740 | 306.6 |
0 | 00% | - | 1200 | 0.65 0% | 3500% | 0 |
0 | 00% | - | 1240 | 0.35 0% | 15,7500% | 0 |
0 | 00% | - | 1280 | 0.50 0% | 20,3000% | 0 |
0 | 00% | - | 1300 | 0.20 -42.86% | 42,7000% | 700.00 |
0 | 00% | - | 1320 | 0.75 0% | 16,1000% | 0 |
0 | 3,1500% | 98.35 0% | 1340 | 0.85 88.89% | 16,800-4% | 2.45 K |
0 | 2,4500% | 135 0% | 1360 | 1.10 0% | 36,050-27.97% | 70.35 K |
0 | 10,1500% | 112.50 0% | 1380 | 1.45 -19.44% | 60,550-15.61% | 28.35 K |
19.95 K | 75,2501.42% | 99.05 7.78% | 1400 | 1.75 -37.50% | 2,31,700-9.32% | 1.82 L |
6.65 K | 18,550-14.52% | 81.15 11.32% | 1420 | 2.15 -43.42% | 98,350-4.75% | 1.08 L |
39.90 K | 70,700-6.91% | 59.85 8.62% | 1440 | 3.10 -44.64% | 1,12,7004.89% | 1.68 L |
1.86 L | 89,250-22.49% | 41.95 5.14% | 1460 | 4.75 -45.09% | 86,800-18.42% | 2.19 L |
3.61 L | 81,550-23.36% | 26.45 2.12% | 1480 | 8.55 -42.42% | 82,95011.27% | 3.68 L |
9.82 L | 3,63,650-13.56% | 14.20 -5.96% | 1500 | 16 -33.47% | 2,20,8504.13% | 4.17 L |
5.31 L | 1,69,0500% | 6.70 -20.24% | 1520 | 28.45 -27.05% | 16,450-2.08% | 10.15 K |
6.22 L | 1,89,350-0.73% | 3.15 -31.52% | 1540 | 45.95 -15.92% | 20,300-1.69% | 6.30 K |
4.96 L | 2,12,800-29.71% | 1.90 -33.33% | 1560 | 64.65 -10.08% | 11,550-13.16% | 11.55 K |
84.70 K | 52,850-32.29% | 1 -31.03% | 1580 | 84.20 5.25% | 3,150-10% | 4.55 K |
1.08 L | 1,90,400-5.23% | 0.60 -36.84% | 1600 | 102.75 -6.59% | 37,100-3.64% | 15.75 K |
0 | 2,1000% | 0.50 0% | 1620 | 124.90 0% | 7000% | 0 |
8.05 K | 27,300-3.70% | 0.25 -44.44% | 1640 | 190.65 0% | 3500% | 0 |
0 | 1,0500% | 0.50 0% | 1660 | - | 00% | 0 |
0 | 7000% | 0.05 0% | 1700 | - | 00% | 0 |
0 | 7000% | 3.95 0% | 1720 | - | 00% | 0 |
0 | 00% | - | 1740 | 306.60 0% | 7000% | 0 |
United Spirits Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Spirits Ltd 28 Nov 2024 | 6 | 1499 | 7587 |
| United Spirits Ltd 26 Dec 2024 | 34 | 1508.2 | 574 |
| United Spirits Ltd 30 Jan 2025 | 69 | 1515.2 | 2 |
