United Spirits Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1320 | 3.95 |
156.3 | 1360 | 5.35 |
126.9 | 1400 | 8.6 |
- | 1420 | 11.65 |
78.85 | 1440 | 16.1 |
60.55 | 1460 | 21.6 |
49.5 | 1480 | 28.55 |
38.05 | 1500 | 37.35 |
29.5 | 1520 | 48 |
21.3 | 1540 | 59.9 |
15.8 | 1560 | 76.1 |
11.3 | 1580 | 91 |
8.25 | 1600 | 107.1 |
6.1 | 1620 | 126.6 |
4.05 | 1640 | 136.6 |
3.25 | 1660 | 160 |
2.55 | 1680 | 177 |
1.85 | 1700 | 168.2 |
1.5 | 1720 | 93.9 |
1.05 | 1740 | 226.15 |
1.4 | 1760 | 117 |
1.2 | 1780 | 250 |
0 | 00% | - | 1320 | 3.95 71.74% | 1,54,3505,412.50% | 3.52 L |
350.00 | 7000% | 156.30 -21.85% | 1360 | 5.35 435.00% | 25,550461.54% | 51.10 K |
11.20 K | 32,900-16.81% | 126.90 -20.79% | 1400 | 8.60 135.62% | 1,44,200-7.62% | 3.70 L |
0 | 00% | - | 1420 | 11.65 119.81% | 14,350-10.87% | 47.95 K |
1.05 K | 2,4500% | 78.85 -32.32% | 1440 | 16.10 126.76% | 53,20036.94% | 99.05 K |
700.00 | 00% | 60.55 5.40% | 1460 | 21.60 120.41% | 76,30032.93% | 1.26 L |
5.60 K | 2,800700% | 49.50 -57.24% | 1480 | 28.55 105.40% | 68,250-3.47% | 1.33 L |
36.40 K | 29,40061.54% | 38.05 -36.79% | 1500 | 37.35 97.10% | 1,42,45032.14% | 2.67 L |
54.95 K | 20,300314.29% | 29.50 -61.59% | 1520 | 48 89.72% | 1,04,30012.03% | 1.01 L |
1.25 L | 59,85033.59% | 21.30 -41.24% | 1540 | 59.90 77.22% | 63,000-3.23% | 63.35 K |
2.09 L | 1,19,00017.65% | 15.80 -41.70% | 1560 | 76.10 71.01% | 96,600-1.43% | 41.30 K |
1.77 L | 89,25022.60% | 11.30 -43.36% | 1580 | 91 60.64% | 94,1509.80% | 41.30 K |
2.75 L | 2,01,6002.86% | 8.25 -43.10% | 1600 | 107.10 51.70% | 84,700-4.35% | 8.40 K |
92.40 K | 78,050-3.04% | 6.10 -40.49% | 1620 | 126.60 46.19% | 37,8000% | 2.80 K |
2.64 L | 1,70,10016.55% | 4.05 -44.52% | 1640 | 136.60 31.03% | 53,550-0.65% | 4.20 K |
1.03 L | 1,32,30013.51% | 3.25 -40.91% | 1660 | 160 36.05% | 29,400-1.18% | 1.05 K |
56.00 K | 62,300-29.08% | 2.55 -37.80% | 1680 | 177 26.43% | 32,900-1.05% | 700.00 |
72.10 K | 1,94,600-1.77% | 1.85 -38.33% | 1700 | 168.20 55.89% | 17,500-1.96% | 1.05 K |
18.55 K | 64,75012.12% | 1.50 -37.50% | 1720 | 93.90 0% | 2,8000% | 0 |
13.65 K | 54,250-3.13% | 1.05 -41.67% | 1740 | 226.15 17.05% | 7,7000% | 700.00 |
700.00 | 65,4500% | 1.40 -9.68% | 1760 | 117 0% | 3500% | 0 |
2.10 K | 39,200-1.75% | 1.20 -14.29% | 1780 | 250 21.95% | 2,1000% | 350.00 |
United Spirits Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Spirits Ltd 30 Jan 2025 | 17 | 1499.15 | 2320 |
| United Spirits Ltd 27 Feb 2025 | 45 | 1507.55 | 96 |
| United Spirits Ltd 27 Mar 2025 | 73 | 1525 | 1 |
