United Spirits Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	0.8
-	1180	0.85
158.45	1200	0.9
-	1220	1.1
-	1230	1.4
-	1240	2.2
-	1250	2.85
82.95	1260	3.65
69.4	1270	4.5
65.8	1280	6
54.05	1290	7.65
54	1300	9.4
45.6	1310	12.45
40.05	1320	15
33.85	1330	18.95
28.5	1340	23.7
23.5	1350	28.85
19.05	1360	34.9
15.55	1370	42
12.6	1380	48.95
10.2	1390	-
8	1400	62.3
6.6	1410	-
5.2	1420	81.65
4.3	1430	-
3.4	1440	110.9
2.95	1450	-
2.45	1460	108.35
2.85	1470	-
1.7	1480	134.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	0.80 0%	6,4000%	0
0	00%	-	1180	0.85 0%	17,6000%	0
0	5,6000%	158.45 0%	1200	0.90 -21.74%	89,200-0.89%	4.00 K
0	00%	-	1220	1.10 -31.25%	43,6005.83%	2.40 K
0	00%	-	1230	1.40 -47.17%	8,0005.26%	400.00
0	00%	-	1240	2.20 -13.73%	71,600-3.24%	29.20 K
0	00%	-	1250	2.85 -10.94%	16,000-13.04%	7.60 K
4.80 K	2,800600%	82.95 4.41%	1260	3.65 -3.95%	1,06,800-1.84%	24.40 K
0	12,4000%	69.40 -3.94%	1270	4.50 -12.62%	27,6009.52%	27.20 K
8.40 K	29,6000%	65.80 -9.30%	1280	6 -6.98%	1,40,0009.72%	77.60 K
0	2,0000%	54.05 -1.55%	1290	7.65 -4.37%	26,00025%	23.20 K
2.52 L	2,04,000-4.67%	54 -4.17%	1300	9.40 -13.36%	3,11,6004.56%	1.09 L
12.80 K	5,60075%	45.60 -5.49%	1310	12.45 -11.39%	44,4006.73%	30.80 K
23.60 K	1,55,600-0.26%	40.05 -4.19%	1320	15 -8.26%	1,78,400-7.47%	58.40 K
63.20 K	52,8001.54%	33.85 -5.84%	1330	18.95 -7.11%	58,80015.75%	53.20 K
4.29 L	4,10,4004.16%	28.50 -6.56%	1340	23.70 -3.85%	4,10,40034.65%	2.77 L
4.41 L	1,87,200-4.88%	23.50 -9.09%	1350	28.85 -3.99%	1,18,80011.24%	70.40 K
4.46 L	3,54,4000.91%	19.05 -10.35%	1360	34.90 -3.19%	1,83,6000%	30.40 K
66.40 K	1,16,8006.18%	15.55 -11.14%	1370	42 -0.36%	30,80014.93%	17.20 K
2.84 L	2,14,800-20.68%	12.60 -14.29%	1380	48.95 -0.41%	34,8004.82%	6.80 K
39.60 K	22,80026.67%	10.20 -15.70%	1390	-	00%	0
4.97 L	7,31,600-3.02%	8 -18.37%	1400	62.30 -3.49%	2,50,0002.97%	13.60 K
59.20 K	39,20034.25%	6.60 -18.52%	1410	-	00%	0
32.80 K	1,90,000-0.63%	5.20 -18.75%	1420	81.65 2.70%	22,0007.84%	6.00 K
26.80 K	29,6002.78%	4.30 -20.37%	1430	-	00%	0
23.60 K	95,200-6.67%	3.40 -24.44%	1440	110.90 2.12%	23,6000%	0
22.00 K	70,800-1.12%	2.95 -20.27%	1450	-	00%	0
52.40 K	1,39,2000.87%	2.45 -20.97%	1460	108.35 0%	3,2000%	0
0	4000%	2.85 0%	1470	-	00%	0
43.20 K	70,4002.92%	1.70 -26.09%	1480	134.10 0%	35,2000%	0

United Spirits Ltd Futures

Monthly Contracts

United Spirits Ltd 2..

United Spirits Ltd 3..

Days For Expiry

1343.9

1351.6

1360

1,237

263

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
United Spirits Ltd 28 Oct 2025	17	1343.9	1237
United Spirits Ltd 25 Nov 2025	45	1351.6	263
United Spirits Ltd 30 Dec 2025	80	1360	26

United Spirits Ltd FAQs

What is the current spot price for United Spirits Ltd?

The current spot price for United Spirits Ltd is 1340 as of 10 Oct 2025

Which United Spirits Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by United Spirits Ltd is 4.97 L. The OI for United Spirits Ltd put options at the 1400 strike is 13.60 K.