United Spirits Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1300 | 82.95 K |
3.50 K | 1340 | 67.20 K |
3.85 K | 1360 | 84.70 K |
350.00 | 1380 | 73.15 K |
1.26 L | 1400 | 4.77 L |
1.75 K | 1420 | 77.35 K |
1.53 L | 1440 | 1.73 L |
3.00 L | 1460 | 72.10 K |
2.95 L | 1480 | 22.05 K |
5.26 L | 1500 | 31.50 K |
1.24 L | 1520 | 350.00 |
1.88 L | 1540 | 7.70 K |
96.95 K | 1560 | 7.00 K |
13.65 K | 1580 | 0 |
1.11 L | 1600 | 0 |
0 | 1620 | 0 |
13.65 K | 1640 | 0 |
700.00 | 1660 | 0 |
0 | 1700 | 0 |
0 | 1720 | 0 |
0 | 1740 | 0 |
0 | 00% | - | 1300 | 3.65 2.82% | 27,650132.35% | 82.95 K |
3.50 K | 3,5000% | 95.70 0% | 1340 | 7.40 26.50% | 10,8501,450% | 67.20 K |
3.85 K | 2,45075% | 80.70 -37.92% | 1360 | 10.10 1.51% | 19,600250% | 84.70 K |
350.00 | 3500% | 71.80 0% | 1380 | 14.20 9.23% | 31,85037.88% | 73.15 K |
1.26 L | 68,60012.64% | 60.90 -15.24% | 1400 | 19.85 14.74% | 1,77,8009.96% | 4.77 L |
1.75 K | 1,0500% | 48 0% | 1420 | 27.15 22.30% | 43,05057.69% | 77.35 K |
1.53 L | 55,30051.92% | 37.15 -16.80% | 1440 | 35 14.57% | 1,09,90028.16% | 1.73 L |
3.00 L | 1,13,40045.29% | 27.95 -19.80% | 1460 | 45.85 11.15% | 1,06,4008.57% | 72.10 K |
2.95 L | 68,60075% | 20.20 -25.19% | 1480 | 60.30 4.87% | 22,75054.76% | 22.05 K |
5.26 L | 2,87,70014.97% | 14.35 -27.16% | 1500 | 72.05 11.19% | 2,08,2500.68% | 31.50 K |
1.24 L | 25,550231.82% | 10.40 -23.53% | 1520 | 101.85 56.09% | 3,15012.50% | 350.00 |
1.88 L | 52,15079.52% | 7.30 -30.48% | 1540 | 107.25 2.19% | 8,7504.17% | 7.70 K |
96.95 K | 46,20032% | 5.20 -28.77% | 1560 | 125.40 4.07% | 12,6000% | 7.00 K |
13.65 K | 3,850175% | 3.80 -23.23% | 1580 | 129 0% | 2,1000% | 0 |
1.11 L | 1,59,6002.24% | 2.75 -27.63% | 1600 | 155 0% | 39,9000% | 0 |
0 | 7000% | 3.25 0% | 1620 | - | 00% | 0 |
13.65 K | 17,15058.06% | 1.80 -40% | 1640 | 196.65 0% | 00% | 0 |
700.00 | 3500% | 1.15 0% | 1660 | - | 00% | 0 |
0 | 7000% | 12.75 0% | 1700 | - | 00% | 0 |
0 | 7000% | 3.95 0% | 1720 | - | 00% | 0 |
0 | 00% | - | 1740 | 286 0% | 7000% | 0 |
United Spirits Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| United Spirits Ltd 28 Nov 2024 | 23 | 1439.5 | 3350 |
| United Spirits Ltd 26 Dec 2024 | 51 | 1448.45 | 101 |
