United Spirits Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1080	1.5
-	1160	1.7
137.95	1180	2.15
118	1200	3.2
-	1220	4.6
-	1240	6.75
-	1260	9.95
51.2	1280	15.05
38.45	1300	22.15
27.25	1320	31.5
19.4	1340	43.1
13.55	1360	56.95
9.15	1380	94.05
6.05	1400	89.45
4.15	1420	133
2.9	1440	152.45
2	1460	167.9
1.55	1480	189
0.7	1520	203.45
-	1600	286

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1080	1.50 0%	4000%	0
0	00%	-	1160	1.70 -34.62%	44,0000.92%	33.60 K
6.00 K	7,20050%	137.95 20.96%	1180	2.15 -42.67%	24,80044.19%	21.60 K
14.00 K	17,20034.38%	118 23.95%	1200	3.20 -42.86%	1,95,2009.66%	1.87 L
0	00%	-	1220	4.60 -43.90%	47,20034.09%	76.80 K
0	00%	-	1240	6.75 -43.75%	82,400-23.99%	1.11 L
0	00%	-	1260	9.95 -43.30%	1,20,0009.49%	1.45 L
1.24 L	67,20037.70%	51.20 46.70%	1280	15.05 -40.63%	1,82,8009.86%	2.00 L
9.30 L	3,41,60015.72%	38.45 52.58%	1300	22.15 -37.16%	3,44,8009.39%	2.80 L
8.48 L	3,60,40044.39%	27.25 54.83%	1320	31.50 -33.82%	2,35,60022.96%	1.43 L
4.91 L	2,68,80019.79%	19.40 65.11%	1340	43.10 -29.80%	1,34,0004.69%	34.80 K
3.92 L	2,32,00042.86%	13.55 72.61%	1360	56.95 -26.04%	74,400-0.53%	11.60 K
9.14 L	3,42,800341.75%	9.15 74.29%	1380	94.05 0.11%	30,4000%	0
8.33 L	4,90,000-1.53%	6.05 63.51%	1400	89.45 -20.88%	2,88,800-3.99%	52.00 K
54.00 K	40,00038.89%	4.15 62.75%	1420	133 0.53%	21,2000%	0
82.40 K	45,20037.80%	2.90 45.00%	1440	152.45 0%	41,2000%	0
26.80 K	42,40019.10%	2 29.03%	1460	167.90 0%	28,8000%	0
8.80 K	8,80022.22%	1.55 63.16%	1480	189 0.32%	40,8000%	0
3.60 K	45,2000.89%	0.70 -22.22%	1520	203.45 -10.37%	93,2001.30%	1.60 K
0	00%	-	1600	286 -5.61%	2,09,600-0.19%	2.80 K

United Spirits Ltd Futures

Monthly Contracts

United Spirits Ltd 3..

United Spirits Ltd 2..

Days For Expiry

1315.3

1322.1

1333.9

3,394

186

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
United Spirits Ltd 30 Sep 2025	30	1315.3	3394
United Spirits Ltd 28 Oct 2025	58	1322.1	186
United Spirits Ltd 25 Nov 2025	86	1333.9	5

United Spirits Ltd FAQs

What is the current spot price for United Spirits Ltd?

The current spot price for United Spirits Ltd is 1320 as of 29 Aug 2025

Which United Spirits Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by United Spirits Ltd is 8.33 L. The OI for United Spirits Ltd put options at the 1400 strike is 52.00 K.