United Spirits Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

United Spirits Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1220	0.6
-	1230	1
-	1240	0.95
-	1250	1.2
75.55	1260	1.5
68.6	1270	1.9
101	1280	2.5
66.3	1290	3.45
82.05	1300	4.5
64.95	1310	5.6
65.1	1320	7.3
57.1	1330	9
49.7	1340	11.25
42.05	1350	14
35.5	1360	17.55
29.65	1370	21.3
24.3	1380	25.95
19.6	1390	33.5
15.8	1400	37.4
12.45	1410	79.55
10	1420	65
7.65	1430	71.7
5.9	1440	80
4.65	1450	80.5
3.6	1460	84.4
2.95	1470	113.65
2.45	1480	136.3
1.7	1500	123
1.45	1510	-
1.25	1520	196
0.65	1560	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1220	0.60 -66.67%	28,000-36.94%	22.00 K
0	00%	-	1230	1 -57.45%	56,800-1.39%	800.00
0	00%	-	1240	0.95 -50%	89,600-9.68%	36.80 K
0	00%	-	1250	1.20 -45.45%	79,200-20.48%	72.80 K
0	2,4000%	75.55 0%	1260	1.50 -59.46%	99,600-0.80%	14.80 K
0	4,4000%	68.60 0%	1270	1.90 -57.78%	64,80031.71%	34.00 K
2.00 K	15,600-2.50%	101 9.78%	1280	2.50 -46.81%	59,60020.16%	61.20 K
0	4,4000%	66.30 0%	1290	3.45 -41.03%	25,60048.84%	27.60 K
26.40 K	2,15,200-8.35%	82.05 13.17%	1300	4.50 -38.78%	2,41,200-0.66%	95.20 K
0	18,4000%	64.95 1.41%	1310	5.60 -37.08%	52,40037.89%	26.80 K
6.40 K	1,15,6000.70%	65.10 14.21%	1320	7.30 -34.23%	1,73,6000.70%	47.60 K
20.00 K	66,400-8.79%	57.10 8.35%	1330	9 -32.08%	1,34,800-0.30%	31.60 K
33.20 K	1,29,600-3.28%	49.70 13.60%	1340	11.25 -32.84%	1,63,6005.96%	62.80 K
43.20 K	90,000-6.64%	42.05 17.29%	1350	14 -30.69%	99,20014.81%	1.64 L
2.66 L	1,13,200-40.30%	35.50 18.53%	1360	17.55 -28.07%	85,200-25%	1.68 L
2.47 L	40,800-25.55%	29.65 17.89%	1370	21.30 -26.04%	72,0004.65%	28.40 K
2.30 L	80,8006.88%	24.30 18.25%	1380	25.95 -23.79%	25,60036.17%	12.80 K
24.80 K	32,80017.14%	19.60 22.88%	1390	33.50 -24.21%	6,40023.08%	2.00 K
7.04 L	4,49,60097.54%	15.80 18.35%	1400	37.40 -19.48%	1,83,600-2.55%	15.60 K
14.80 K	50,800-1.55%	12.45 20.29%	1410	79.55 0%	3,2000%	0
1.55 L	1,44,800119.39%	10 19.76%	1420	65 0%	10,8000%	0
4.00 K	51,2000%	7.65 14.18%	1430	71.70 0%	8,8000%	0
1.81 L	2,28,80029.12%	5.90 14.56%	1440	80 0%	13,2000%	0
64.80 K	96,000-0.83%	4.65 14.81%	1450	80.50 -6.56%	3,20060%	2.00 K
93.20 K	1,41,60040.48%	3.60 9.09%	1460	84.40 -28.44%	6,0000%	1.60 K
8.80 K	18,40017.95%	2.95 -1.67%	1470	113.65 0%	1,6000%	0
31.60 K	19,6001,533.33%	2.45 11.36%	1480	136.30 0%	1,6000%	0
58.80 K	2,29,2003.80%	1.70 9.68%	1500	123 -8.52%	1,36,800-7.32%	18.40 K
13.20 K	60,400-6.21%	1.45 -14.71%	1510	-	00%	0
3.20 K	15,200-5%	1.25 -10.71%	1520	196 0%	14,4000%	0
0	9,2000%	0.65 0%	1560	-	00%	0

United Spirits Ltd Futures

Monthly Contracts

United Spirits Ltd 2..

United Spirits Ltd 3..

United Spirits Ltd 2..

Days For Expiry

1378.3

1387.2

1394

659

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
United Spirits Ltd 24 Feb 2026	17	1378.3	659
United Spirits Ltd 30 Mar 2026	51	1387.2	29
United Spirits Ltd 28 Apr 2026	80	1394	3

United Spirits Ltd FAQs

What is the current spot price for United Spirits Ltd?

The current spot price for United Spirits Ltd is 1380 as of 6 Feb 2026

Which United Spirits Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by United Spirits Ltd is 7.04 L. The OI for United Spirits Ltd put options at the 1400 strike is 15.60 K.