Nifty Next 50 Option Chain
Nifty Next 50 Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 60000 | 20.2 |
- | 65000 | 176 |
- | 67300 | 978.05 |
- | 67500 | 520 |
999 | 68000 | 240 |
1065 | 68500 | - |
- | 68900 | 537.95 |
766 | 69000 | 764.55 |
765.4 | 69100 | - |
590 | 69200 | 890 |
501 | 69500 | - |
309 | 70000 | 1200 |
145 | 71000 | - |
- | 72000 | 2250 |
138.3 | 72400 | - |
0 | 00% | - | 60000 | 20.20 0% | 750% | 0 |
0 | 00% | - | 65000 | 176 0% | 1750% | 0 |
0 | 00% | - | 67300 | 978.05 0% | 250% | 0 |
0 | 00% | - | 67500 | 520 0% | 250% | 0 |
0 | 500% | 999 5.88% | 68000 | 240 -56.80% | 50-33.33% | 75.00 |
50.00 | 17516.67% | 1,065 6.50% | 68500 | - | 00% | 0 |
0 | 00% | - | 68900 | 537.95 -36.71% | 75200% | 75.00 |
275.00 | 9252.78% | 766 4.57% | 69000 | 764.55 2.38% | 6500% | 25.00 |
275.00 | 12525% | 765.40 4.71% | 69100 | - | 00% | 0 |
0 | 250% | 590 0% | 69200 | 890 0% | 500% | 0 |
0 | 500% | 501 0% | 69500 | - | 00% | 0 |
175.00 | 350-17.65% | 309 -11.21% | 70000 | - | 500% | 0 |
500.00 | 65018.18% | 145 4.32% | 71000 | - | 00% | 0 |
0 | 00% | - | 72000 | - | 3750% | 0 |
0 | 250% | 138.30 0% | 72400 | - | 00% | 0 |
