Nifty Next 50 Option Chain
Nifty Next 50 Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 65000 | 5.5 |
2848.05 | 67200 | - |
2798.8 | 67700 | - |
- | 68000 | 76 |
- | 69000 | 1.5 |
3198 | 69400 | - |
1699.85 | 69500 | - |
2115.2 | 69900 | 120 |
1598 | 70000 | 2.4 |
1711.2 | 70500 | - |
2030.05 | 70700 | 1.25 |
729.3 | 71000 | 10.8 |
295.85 | 71300 | - |
346.4 | 71400 | - |
268 | 71500 | 64.05 |
0 | 00% | - | 65000 | 5.50 37.50% | 250% | 25.00 |
0 | 2000% | 2,848.05 0.86% | 67200 | - | 00% | 0 |
0 | 2000% | 2,798.80 0% | 67700 | - | 00% | 0 |
0 | 00% | - | 68000 | 76 0% | 3500% | 0 |
0 | 00% | - | 69000 | 1.50 -67.74% | 55015.79% | 775.00 |
0 | 2500% | 3,198 0% | 69400 | - | 00% | 0 |
0 | 250% | 1,699.85 0% | 69500 | - | 00% | 0 |
0 | 1000% | 2,115.20 0% | 69900 | 120 0% | 1500% | 0 |
25.00 | 1,575-1.56% | 1,598 0% | 70000 | 2.40 -84.66% | 3,3003.13% | 6.65 K |
0 | 1000% | 1,711.20 0% | 70500 | - | 00% | 0 |
0 | 1000% | 2,030.05 0% | 70700 | 1.25 -98.75% | 150-14.29% | 125.00 |
1.88 K | 2,17564.15% | 729.30 4.08% | 71000 | 10.80 -87.58% | 5,900594.12% | 11.55 K |
200.00 | 2000% | 295.85 0% | 71300 | - | 00% | 0 |
400.00 | 2000% | 346.40 -0.14% | 71400 | - | 00% | 0 |
9.60 K | 4,325170.31% | 268 -18.95% | 71500 | 64.05 -70.75% | 3,600200% | 11.43 K |
