Nifty Next 50 Option Chain
Nifty Next 50 Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
6713.65 | 67000 | 4 |
2023 | 70000 | 29.85 |
4230.3 | 70800 | 250 |
903.05 | 71000 | 100 |
4008.55 | 71200 | 275.95 |
3954.3 | 71300 | 298.95 |
3900.55 | 71400 | 290.05 |
570 | 71500 | 199 |
975 | 71600 | 2666.8 |
271.15 | 72000 | 444 |
516.15 | 72100 | 552.35 |
518.15 | 72300 | 2999.9 |
3389.45 | 72400 | 404 |
280 | 72500 | 450 |
302.4 | 72600 | 810 |
0 | 00% | 6,713.65 0% | 67000 | 4 -73.33% | 250100% | 375.00 |
0 | 00% | 2,023 0% | 70000 | 29.85 -68.33% | 275-38.89% | 2.52 K |
0 | 00% | 4,230.30 0% | 70800 | 250 0% | 250% | 0 |
2.85 K | 3,4502.99% | 903.05 17.50% | 71000 | 100 -66.16% | 1,55026.53% | 1.75 K |
0 | 00% | 4,008.55 0% | 71200 | 275.95 0% | 250% | 0 |
0 | 00% | 3,954.30 0% | 71300 | 298.95 0% | 50100% | 25.00 |
0 | 00% | 3,900.55 0% | 71400 | 290.05 -19.81% | 100300% | 125.00 |
4.50 K | 2,950293.33% | 570 28.02% | 71500 | 199 -60.92% | 475-26.92% | 3.33 K |
0 | 250% | 975 0% | 71600 | - | 00% | 0 |
3.52 K | 2,850107.27% | 271.15 -1.20% | 72000 | 444 -35.47% | 525-12.50% | 1.40 K |
0 | 750% | 516.15 0% | 72100 | 552.35 0% | 250% | 0 |
0 | 1250% | 518.15 0% | 72300 | - | 00% | 0 |
0 | 00% | 3,389.45 0% | 72400 | 404 -0.12% | 250% | 0 |
0 | 250% | 280 0% | 72500 | 450 0% | 4250% | 0 |
25.00 | 750% | 302.40 5.00% | 72600 | 810 47.64% | 1500% | 50.00 |
