Home
Nifty Next 50 Option Chain
Nifty Next 50 Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 58000 | 20 |
- | 61000 | 43.3 |
- | 65000 | 130 |
- | 65400 | 224.5 |
- | 65600 | 218.25 |
- | 65900 | 291.75 |
2289.95 | 66000 | 156 |
1959.95 | 66500 | - |
- | 66900 | 489.1 |
1821.7 | 67000 | 286 |
- | 67200 | 465 |
- | 67300 | 1180.8 |
- | 67400 | 706.9 |
1520 | 67500 | 353.1 |
2242 | 67700 | 699.95 |
0 | 00% | - | 58000 | 20 0% | 250% | 0 |
0 | 00% | - | 61000 | 43.30 0% | 250% | 0 |
0 | 00% | - | 65000 | 130 -13.33% | 7503.45% | 100.00 |
0 | 00% | - | 65400 | 224.50 0% | 250% | 0 |
0 | 00% | - | 65600 | 218.25 0% | 250% | 0 |
0 | 00% | - | 65900 | 291.75 0% | 250% | 0 |
0 | 250% | 2,289.95 0% | 66000 | 156 -39.75% | 2,70038.46% | 3.65 K |
0 | 1250% | 1,959.95 0% | 66500 | - | 00% | 0 |
0 | 00% | - | 66900 | 489.10 0% | 1,2750% | 0 |
75.00 | 7550% | 1,821.70 9.04% | 67000 | 286 -43.03% | 1,17530.56% | 675.00 |
0 | 00% | - | 67200 | 465 0% | 250% | 0 |
0 | 00% | - | 67300 | - | 1500% | 0 |
0 | 00% | - | 67400 | 706.90 0% | 1500% | 0 |
450.00 | 85013.33% | 1,520 30.22% | 67500 | 353.10 -35.33% | 1500% | 150.00 |
0 | 250% | 2,242 0% | 67700 | 699.95 6.56% | 7500% | 75.00 |
