Nifty Next 50 Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	66000	75.5
-	67000	468.5
-	67600	584.25
890.95	67700	600.55
882.2	67900	-
-	68000	400
600	68100	781.1
1050	68200	-
964.55	68300	860
561.05	68400	749.95
547.7	68500	630.6
805.4	68600	-
370.5	68700	839.55
292.5	68800	750
675	68900	969

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	66000	75.50 0.53%	4000%	0
0	00%	-	67000	468.50 0%	250%	0
0	00%	-	67600	584.25 0%	500%	0
50.00	00%	890.95 0%	67700	600.55 -7.62%	500%	25.00
0	250%	882.20 0%	67900	-	00%	0
0	00%	-	68000	400 -4.99%	8250%	50.00
75.00	7550%	600 -38.52%	68100	781.10 0%	250%	0
0	250%	1,050 0%	68200	-	00%	0
0	00%	964.55 0%	68300	860 0%	750%	0
175.00	1000%	561.05 -33.69%	68400	749.95 0%	750%	0
1.38 K	575-39.47%	547.70 10.83%	68500	630.60 -7.33%	250-16.67%	400.00
0	1250%	805.40 0%	68600	-	00%	0
50.00	4256.25%	370.50 -15.33%	68700	839.55 0%	3750%	0
75.00	300-7.69%	292.50 7.20%	68800	750 18.34%	2250%	25.00
0	2250%	675 0%	68900	969 0%	750%	0

Nifty 50 Option Chain

Nifty Bank Option Chain

Nifty Financial Services Option Chain

Nifty Midcap Select Option Chain

Invest in Nifty Next 50

Unlimited Trading starting at just ₹249 ₹0

Open Trading Account

+91

*By signing up you agree to our terms & conditions

Nifty Next 50 Option Chain FAQs

What is the current spot price for Nifty Next 50 Option Chain?

The current spot price for Nifty Next 50 Option Chain is 66000 as of -

Which Nifty Next 50 Option Chain call-and-put option contract has the highest open interest?

The 68500 strike for Nifty Next 50 Option Chain call options have an OI of 1.38 K. The 68500 strike for Nifty Next 50 Option Chain put options has an OI of 400.00