Nifty Next 50 Option Chain
Nifty Next 50 Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 62000 | 20.7 |
- | 65000 | 25 |
2848.05 | 67200 | - |
2798.8 | 67700 | - |
- | 69000 | 670 |
1231.65 | 69400 | - |
1699.85 | 69500 | - |
2115.2 | 69900 | 359.3 |
2500 | 70000 | 206 |
1711.2 | 70500 | - |
1684.75 | 70700 | 499.25 |
1585.55 | 71000 | 450.9 |
1316.3 | 71500 | 508.85 |
995 | 72000 | 659.55 |
851 | 72100 | 695.75 |
0 | 00% | - | 62000 | 20.70 0% | 5000% | 0 |
0 | 00% | - | 65000 | 25 -91.67% | 75200% | 50.00 |
0 | 2000% | 2,848.05 0.86% | 67200 | - | 00% | 0 |
0 | 2000% | 2,798.80 0% | 67700 | - | 00% | 0 |
0 | 00% | - | 69000 | 670 0% | 3000% | 0 |
0 | 2500% | 1,231.65 0% | 69400 | - | 00% | 0 |
0 | 250% | 1,699.85 0% | 69500 | - | 00% | 0 |
0 | 1000% | 2,115.20 0% | 69900 | 359.30 0% | 1750% | 0 |
25.00 | 1,750-1.41% | 2,500 12.28% | 70000 | 206 -31.33% | 1,2750% | 175.00 |
0 | 1000% | 1,711.20 0% | 70500 | - | 00% | 0 |
0 | 1750% | 1,684.75 0% | 70700 | 499.25 0% | 500% | 0 |
0 | 8250% | 1,585.55 0.26% | 71000 | 450.90 -0.75% | 1000% | 0 |
0 | 8500% | 1,316.30 1.44% | 71500 | 508.85 -11.80% | 6508.33% | 425.00 |
4.70 K | 1,3751.85% | 995 6.54% | 72000 | 659.55 -18.67% | 500900% | 2.95 K |
3.33 K | 1,000207.69% | 851 5.56% | 72100 | 695.75 -42.06% | 00% | 150.00 |
