Nifty Next 50 Option Chain
Nifty Next 50 Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
12000 | 56500 | - |
3535.5 | 66000 | 161 |
- | 66300 | 246.15 |
2589.75 | 66500 | 222.1 |
1792.2 | 66600 | 1365.4 |
2366 | 67000 | 263 |
1599.7 | 67300 | - |
1821.15 | 67400 | - |
2222 | 67500 | 394.75 |
1500 | 67800 | - |
1399 | 67900 | - |
1395 | 68000 | 507.5 |
1150.05 | 68200 | - |
499 | 68300 | - |
1049.8 | 68500 | 893.35 |
0 | 250% | 12,000 0% | 56500 | - | 00% | 0 |
0 | 1,2500% | 3,535.50 -0.41% | 66000 | 161 -13.28% | 2,225-3.26% | 175.00 |
0 | 00% | - | 66300 | 246.15 0% | 1000% | 0 |
0 | 5000% | 2,589.75 0% | 66500 | 222.10 -0.05% | 7007.69% | 100.00 |
0 | 250% | 1,792.20 0% | 66600 | - | 250% | 0 |
0 | 7000% | 2,366 0% | 67000 | 263 -7.20% | 500-4.76% | 100.00 |
0 | 250% | 1,599.70 0% | 67300 | - | 00% | 0 |
0 | 750% | 1,821.15 0% | 67400 | - | 00% | 0 |
0 | 1,5750% | 2,222 0.54% | 67500 | 394.75 33.65% | 3000% | 100.00 |
25.00 | 7550% | 1,500 172.73% | 67800 | - | 00% | 0 |
0 | 3000% | 1,399 0% | 67900 | - | 00% | 0 |
650.00 | 725-6.45% | 1,395 -23.14% | 68000 | 507.50 25.20% | 1,17514.63% | 2.95 K |
75.00 | 1250% | 1,150.05 -22.06% | 68200 | - | 00% | 0 |
0 | 250% | 499 0% | 68300 | - | 00% | 0 |
0 | 250% | 1,049.80 0% | 68500 | 893.35 0% | 250% | 0 |
