Nifty Next 50 Option Chain
Nifty Next 50 Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
2317.65 | 69900 | - |
1942.3 | 70700 | 174.1 |
1499.2 | 71000 | - |
1400 | 71500 | - |
1060 | 72000 | 403.85 |
925 | 72100 | - |
700 | 72500 | - |
615 | 72600 | 616.25 |
600 | 72700 | - |
550.1 | 72900 | - |
491 | 73000 | - |
389.35 | 73100 | - |
- | 73300 | 1687.3 |
443.05 | 73400 | - |
292.35 | 73500 | - |
0 | 750% | 2,317.65 0% | 69900 | - | 00% | 0 |
0 | 750% | 1,942.30 0% | 70700 | 174.10 -66.52% | 175600% | 200.00 |
0 | 250% | 1,499.20 0% | 71000 | - | 00% | 0 |
325.00 | 40060% | 1,400 6.44% | 71500 | - | 00% | 0 |
1.35 K | 2,3505.62% | 1,060 8.73% | 72000 | 403.85 -27.82% | 800-11.11% | 950.00 |
25.00 | 250% | 925 15.63% | 72100 | - | 00% | 0 |
1.32 K | 1,25056.25% | 700 9.38% | 72500 | - | 00% | 0 |
150.00 | 100-20% | 615 1.57% | 72600 | 616.25 -31.73% | 17516.67% | 350.00 |
25.00 | 250% | 600 0% | 72700 | - | 00% | 0 |
200.00 | 200700% | 550.10 -13.23% | 72900 | - | 00% | 0 |
3.30 K | 1,7254.55% | 491 12.74% | 73000 | - | 00% | 0 |
225.00 | 150500% | 389.35 -8.39% | 73100 | - | 00% | 0 |
0 | 00% | - | 73300 | - | 1000% | 0 |
0 | 1750% | 443.05 0% | 73400 | - | 00% | 0 |
525.00 | 1,05023.53% | 292.35 -4.46% | 73500 | - | 00% | 0 |
