Home
Nifty Next 50 Option Chain
Nifty Next 50 Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 55500 | 20.05 |
2369.95 | 66500 | - |
1979.95 | 67000 | - |
1519.9 | 67500 | 352.1 |
1311.25 | 67900 | - |
1248.85 | 68000 | - |
965.25 | 68200 | 634.2 |
910 | 68300 | 1199.95 |
980 | 68400 | 665.3 |
922 | 68500 | 665.05 |
653.6 | 68700 | 900 |
701.15 | 68800 | - |
- | 69000 | 840 |
510.05 | 69200 | - |
0 | 00% | - | 55500 | 20.05 0% | 500% | 0 |
50.00 | 500% | 2,369.95 0% | 66500 | - | 00% | 0 |
325.00 | 450100% | 1,979.95 16.46% | 67000 | - | 00% | 0 |
175.00 | 20060% | 1,519.90 8.75% | 67500 | 352.10 -27.40% | 1,35022.73% | 425.00 |
0 | 2000% | 1,311.25 0% | 67900 | - | 00% | 0 |
1.90 K | 1,10037.50% | 1,248.85 20.84% | 68000 | - | 00% | 0 |
150.00 | 750% | 965.25 -12.25% | 68200 | 634.20 -16.00% | 00% | 50.00 |
25.00 | 250% | 910 0% | 68300 | - | 250% | 0 |
200.00 | 1,1750% | 980 22.50% | 68400 | 665.30 -25.99% | 125-16.67% | 75.00 |
325.00 | 2000% | 922 0% | 68500 | 665.05 -26.95% | 125150% | 1.80 K |
0 | 250% | 653.60 0.19% | 68700 | 900 0% | 500% | 0 |
225.00 | 37536.36% | 701.15 -22.49% | 68800 | - | 00% | 0 |
0 | 00% | - | 69000 | 840 -30.58% | 30033.33% | 250.00 |
725.00 | 825312.50% | 510.05 -8.92% | 69200 | - | 00% | 0 |
