Nifty Next 50 Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	56000	3.2
1949.95	65500	-
2299.95	66000	52
-	66200	1586
-	66300	1867.25
2999.95	66500	550
2299.95	67000	75
1431.4	67300	201
778.1	67400	-
1800	67500	148
1364.4	67600	-
1050	67700	-
1850	67800	1699.95
1375	67900	450.1
1650	68000	143.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	56000	3.20 0%	2250%	0
0	1750%	1,949.95 0%	65500	-	00%	0
0	1000%	2,299.95 0%	66000	52 -10.11%	2,5255.21%	525.00
0	00%	-	66200	-	250%	0
0	00%	-	66300	-	250%	0
75.00	17540%	2,999.95 57.85%	66500	550 0%	250%	0
25.00	1,625-1.52%	2,299.95 -3.74%	67000	75 -28.61%	2,7751.83%	500.00
0	250%	1,431.40 0%	67300	201 0%	1500%	0
0	1000%	778.10 0%	67400	-	00%	0
200.00	9502.70%	1,800 -5.76%	67500	148 -6.68%	1,10022.22%	300.00
75.00	1250%	1,364.40 40.07%	67600	-	00%	0
0	250%	1,050 0%	67700	-	00%	0
100.00	275-21.43%	1,850 84.99%	67800	-	250%	0
0	1500%	1,375 0%	67900	450.10 0%	250%	0
225.00	1,300-5.45%	1,650 15.65%	68000	143.10 -15.85%	1,3001.96%	1.48 K

Nifty 50 Option Chain

Nifty Bank Option Chain

Nifty Financial Services Option Chain

Nifty Midcap Select Option Chain

Invest in Nifty Next 50

Unlimited Trading starting at just ₹249 ₹0

Open Trading Account

+91

*By signing up you agree to our terms & conditions

Nifty Next 50 Option Chain FAQs

What is the current spot price for Nifty Next 50 Option Chain?

The current spot price for Nifty Next 50 Option Chain is 56000 as of -

Which Nifty Next 50 Option Chain call-and-put option contract has the highest open interest?

The 67000 strike for Nifty Next 50 Option Chain call options have an OI of 25.00. The 67000 strike for Nifty Next 50 Option Chain put options has an OI of 500.00