₹ 2.1 Cr
Volume Transacted
(Nov 22, 2024)
266.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Alexandre Guillaume Roger Ziegler | Independent Non Exe. Director |
Alexis Riols | Executive Director |
Anil Chaudhry | Independent Non Exe. Director |
Antoine Crombez | Alternate Director |
AUGUSTIN DE ROMANET DE BEAUNE | Non Executive Director |
Name | Designation |
---|---|
Alexandre Guillaume Roger Ziegler | Independent Non Exe. Director |
Alexis Riols | Executive Director |
Anil Chaudhry | Independent Non Exe. Director |
Antoine Crombez | Alternate Director |
AUGUSTIN DE ROMANET DE BEAUNE | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
GMR Airports Infrastructure Ltd
NSE: GMRINFRA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 79.09 | 76.85 | 79.6 | 76.85 |
21 Nov 2024 | 76.8 | 80.49 | 80.49 | 74.13 |
19 Nov 2024 | 80.52 | 80.99 | 82.41 | 79.19 |
18 Nov 2024 | 78.05 | 77.8 | 78.95 | 76 |
14 Nov 2024 | 76.8 | 76 | 77.48 | 75.75 |
13 Nov 2024 | 75.98 | 77.84 | 78.3 | 75.45 |
12 Nov 2024 | 78.13 | 79.48 | 80.23 | 77.75 |
11 Nov 2024 | 79.48 | 79.03 | 80.33 | 78.77 |
08 Nov 2024 | 80.06 | 80.83 | 81.78 | 79.58 |
07 Nov 2024 | 80.84 | 81.65 | 82.23 | 80.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 79.09 |
21 Nov 2024 | 76.8 |
19 Nov 2024 | 80.52 |
18 Nov 2024 | 78.05 |
14 Nov 2024 | 76.8 |
13 Nov 2024 | 75.98 |
12 Nov 2024 | 78.13 |
11 Nov 2024 | 79.48 |
08 Nov 2024 | 80.06 |
07 Nov 2024 | 80.84 |
Market Cap
₹ 83,510 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
0.0
Day’s High *
79.6
Day’s Low
₹ 76.85
DTE *
-21.1
ROE *
59.8
52 Week High
₹ 103.7
52 Week Low
₹ 56.4
ROCE *
5.2
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
GMR Airports' passenger traffic climbs 9% YoY in Oct'24
During the month, domestic traffic and international traffic grew by 9.2% YoY each. Delhi ...
19 Nov 202410:20
GMR Airports Infrastructure schedules board meeting
GMR Airports Infrastructure will hold a meeting of the Board of Directors of the Company o...
21 Oct 202410:23
GMR Airports' passenger traffic climbs 9% YoY in Sep'24
During the month, domestic traffic grew by 7.5% YoY, while international traffic saw a sig...
17 Oct 202411:46
GMR Airports Infrastructure renamed as GMR Airports
GMR Airports Infrastructure has been renamed as GMR Airports with effect from 11 September...
11 Sep 202419:40
GMR Airports Infrastructure to acquire 10% stake in Delhi International Airport
GMR Airports Infrastructure (formerly GMR Infrastructure) (GIL) has entered into a Share P...
10 Sep 202410:19
GMR Airports Infrastructure AGM scheduled
GMR Airports Infrastructure announced that the 28th Annual General Meeting (AGM) of the co...
26 Aug 202414:25
Concalls
Unlimited trading at just
Rs. 199*