₹ 1.8 Cr
Volume Transacted
(Nov 22, 2024)
233.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 76.8 | 80.49 | 80.49 | 74.13 |
19 Nov 2024 | 80.52 | 80.99 | 82.41 | 79.19 |
18 Nov 2024 | 78.05 | 77.8 | 78.95 | 76 |
14 Nov 2024 | 76.8 | 76 | 77.48 | 75.75 |
13 Nov 2024 | 75.98 | 77.84 | 78.3 | 75.45 |
12 Nov 2024 | 78.13 | 79.48 | 80.23 | 77.75 |
11 Nov 2024 | 79.48 | 79.03 | 80.33 | 78.77 |
08 Nov 2024 | 80.06 | 80.83 | 81.78 | 79.58 |
07 Nov 2024 | 80.84 | 81.65 | 82.23 | 80.65 |
06 Nov 2024 | 81.64 | 78.66 | 81.85 | 78.66 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 76.8 |
19 Nov 2024 | 80.52 |
18 Nov 2024 | 78.05 |
14 Nov 2024 | 76.8 |
13 Nov 2024 | 75.98 |
12 Nov 2024 | 78.13 |
11 Nov 2024 | 79.48 |
08 Nov 2024 | 80.06 |
07 Nov 2024 | 80.84 |
06 Nov 2024 | 81.64 |
GMR Airports' passenger traffic climbs 9% YoY in Oct'24
During the month, domestic traffic and international traffic grew by 9.2% YoY each. Delhi ...
19 Nov 202410:20
GMR Airports Infrastructure schedules board meeting
GMR Airports Infrastructure will hold a meeting of the Board of Directors of the Company o...
21 Oct 202410:23
GMR Airports' passenger traffic climbs 9% YoY in Sep'24
During the month, domestic traffic grew by 7.5% YoY, while international traffic saw a sig...
17 Oct 202411:46
GMR Airports Infrastructure renamed as GMR Airports
GMR Airports Infrastructure has been renamed as GMR Airports with effect from 11 September...
11 Sep 202419:40
GMR Airports Infrastructure to acquire 10% stake in Delhi International Airport
GMR Airports Infrastructure (formerly GMR Infrastructure) (GIL) has entered into a Share P...
10 Sep 202410:19
GMR Airports Infrastructure AGM scheduled
GMR Airports Infrastructure announced that the 28th Annual General Meeting (AGM) of the co...
26 Aug 202414:25
Concalls
Unlimited trading at just
Rs. 199*