Home
Non Executive Director
Non Executive Director
Executive Chairman
Managing Director & CEO
Independent Non Exe. Director
NSE: THOMASCOOK
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 194.15 | 198 | 198.5 | 193.2 |
24 Dec 2024 | 198.85 | 200 | 206.5 | 195.6 |
23 Dec 2024 | 198 | 204.05 | 206.75 | 196 |
20 Dec 2024 | 204.8 | 207.05 | 212.1 | 202.9 |
19 Dec 2024 | 210 | 205.65 | 212.65 | 205.65 |
18 Dec 2024 | 212.4 | 215.65 | 218.7 | 211.15 |
17 Dec 2024 | 213.1 | 223.5 | 225.45 | 211.55 |
16 Dec 2024 | 219.55 | 214.95 | 221.85 | 213 |
13 Dec 2024 | 213.45 | 210 | 214.5 | 207.5 |
12 Dec 2024 | 212.55 | 219.85 | 219.85 | 211.75 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 194.15 |
24 Dec 2024 | 198.85 |
23 Dec 2024 | 198 |
20 Dec 2024 | 204.8 |
19 Dec 2024 | 210 |
18 Dec 2024 | 212.4 |
17 Dec 2024 | 213.1 |
16 Dec 2024 | 219.55 |
13 Dec 2024 | 213.45 |
12 Dec 2024 | 212.55 |
Market Cap
9,142 Cr
EPS
5.9
P/E Ratio (TTM)
32.7
P/B Ratio (TTM)
5.9
Day’s High
198.5
Day’s Low
193.2
DTE
0.2
ROE
13.0
52 Week High
264.0
52 Week Low
134.65
ROCE
15.0
1M
1Y
3Y
5Y
Thomas Cook (India) and its Group Company, SOTC Travel have announced the launch of an AI-powered pl
Read more
2024-08-09 00:00:00
Net profit of Thomas Cook (India) rose 3.28% to Rs 75.29 crore in the quarter ended June 2024 as aga
Read more
2024-08-01 00:00:00
Thomas Cook (India) announced the cessation of Kishori Udeshi (DIN: 01344073) as director on board o
Read more
2024-09-16 00:00:00
Thomas Cook (India) and its Group Company, SOTC Travel announced an exclusive 24-month strategic par
Read more
2024-09-09 00:00:00