₹ 0.1 Cr
Volume Transacted
(Nov 26, 2024)
6.2 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
Name | Designation |
---|
Chandran Ratnaswami | Non Executive Director |
GOPALAKRISHNAN SUNDARARAJAN | Non Executive Director |
Madhavan Menon | Executive Chairman |
Mahesh Iyer | Managing Director & CEO |
Nilesh Vikamsey | Independent Non Exe. Director |
Name | Designation |
---|---|
Chandran Ratnaswami | Non Executive Director |
GOPALAKRISHNAN SUNDARARAJAN | Non Executive Director |
Madhavan Menon | Executive Chairman |
Mahesh Iyer | Managing Director & CEO |
Nilesh Vikamsey | Independent Non Exe. Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Thomas Cook (India) Ltd
NSE: THOMASCOOK
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 197.65 | 201.6 | 203 | 196.5 |
22 Nov 2024 | 197.95 | 195.25 | 199.9 | 195.25 |
21 Nov 2024 | 197.4 | 198 | 202.6 | 196.65 |
19 Nov 2024 | 200.8 | 206 | 207.4 | 199.65 |
18 Nov 2024 | 204.05 | 197.95 | 207.4 | 197.9 |
14 Nov 2024 | 197.8 | 192 | 204.9 | 192 |
13 Nov 2024 | 191.35 | 197.15 | 199.45 | 190.1 |
12 Nov 2024 | 198.3 | 190.05 | 202.6 | 190.05 |
11 Nov 2024 | 195.15 | 196.8 | 204.75 | 189.1 |
08 Nov 2024 | 197.15 | 190 | 202.25 | 190 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 197.65 |
22 Nov 2024 | 197.95 |
21 Nov 2024 | 197.4 |
19 Nov 2024 | 200.8 |
18 Nov 2024 | 204.05 |
14 Nov 2024 | 197.8 |
13 Nov 2024 | 191.35 |
12 Nov 2024 | 198.3 |
11 Nov 2024 | 195.15 |
08 Nov 2024 | 197.15 |
Market Cap
₹ 9,307 Cr
EPS
₹ 5.9
P/E Ratio (TTM) *
33.3
P/B Ratio (TTM) *
6.1
Day’s High *
200.1
Day’s Low
₹ 195.05
DTE *
0.2
ROE *
13.0
52 Week High
₹ 264.0
52 Week Low
₹ 134.65
ROCE *
15.0
* All values are consolidated
Last Updated time: 26 Nov 11:30 AM
* All values are consolidated
Last Updated time: 26 Nov 11:30 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Thomas Cook (India) to discuss results
Thomas Cook (India) will hold a meeting of the Board of Directors of the Company on 13 Nov...
24 Oct 202410:49
Sterling Holiday Resorts opens new property in Bokaro, Jharkhand
Sterling Holiday Resorts (wholly owned subsidiary of Thomas Cook (India)) has made its deb...
14 Oct 202416:31
Sterling Holiday Resorts launches new property in Lonavala
Sterling Holiday Resorts announced the launch of Sterling Stolen Heaven Lonavala, a condo-...
08 Oct 202418:25
Thomas Cook opens new franchise outlet in South Bopal, Ahmedabad
Thomas Cook (India) has inaugurated its new franchise outlet in South Bopal, Ahmedabad, to...
04 Oct 202413:03
Thomas Cook opens new franchise outlet in Chromepet, Chennai
Thomas Cook (India) has inaugurated its new franchise outlet in Chromepet, Chennai - to le...
19 Sep 202419:45
Thomas Cook announces cessation of director
Thomas Cook (India) announced the cessation of Kishori Udeshi (DIN: 01344073) as director ...
16 Sep 202412:33
Unlimited trading at just
Rs. 199*