HomeInsightsHistory

Gmr Airports Infrastructure Ltd Share Price History

Gmr Airports Infrastructure Ltd Share Price History

stocks purchased

₹ 8.7 Cr

Volume transacted

stocks purchased

914.2 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Image

GMR Airports Infrastructure Ltd

BSE

20 Sep, 2024

94.652.0 (2.1%)stock direction

Prev Close

92.67

Open Price

93.12

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

914204

Today's High / Low

95.2 / 92.8

52 WK High / Low

103.7 / 52.0

NSE

20 Sep, 2024

94.531.9 (2.0%)stock direction

Prev Close

92.65

Open Price

93.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

94.5 (29780)

Volume

22329080

Today's High / Low

95.4 / 92.8

52 WK High / Low

103.8 / 52.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking GMR Airports Infrastructure Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
20 Sep 202494.65
19 Sep 202492.67
18 Sep 202494
17 Sep 202495.67
16 Sep 202497.13
13 Sep 202496
12 Sep 202493.93
11 Sep 202492.52
10 Sep 202492.6
09 Sep 202490.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Thomas Cook (India) Ltd1.3
Godrej Agrovet Ltd2.9
GMR Airports Infrastructure Ltd-1.3
Rites Ltd0.2
RattanIndia Enterprises Ltd-0.9
CMS Info Systems Ltd0.8

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter
left2017left
Sales9557
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-347
BVPS8.18

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0
Op. Profit Mgn %23.25
Net Profit Mgn %-26.69
Debt to Equity %5.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GMR Airports Infrastructure Ltd

  • GMR Infrastructure Ltd is the infrastructure holding company formed to fund the capital requirements of various infrastructure projects across the sectors.
  • The company undertakes the development of the infrastructure projects through their various subsidiaries.
  • The Company carries its business in handling Engineering Procurement Construction (EPC) solutions in the infrastructure sector.
  • Its business also comprises of investment activity and corporate support to various infrastructure Special Purpose Vehicles (SPV). The company, through subsidiaries, operates in four business sectors, namely energy, airports, highways and urban infrastructure.
  • Their segments are Airports, which is engaged in development and operation of airports; Power, which is involved in generation of power and provision of related services, and exploration and mining activities; Roads, which is engaged in development and operation of roadways; EPC, which is engaged handling of engineering, procurement and construction solution in infrastructure sector, and Others, which includes urban infrastructure and other residual activities.

Check out other companies share price history

Rites Ltd

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

FAQs for of GMR Airports Infrastructure Ltd

What factors influence the share price of GMR Airports Infrastructure Ltd over time?

The share price of GMR Airports Infrastructure Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact GMR Airports Infrastructure Ltd's share price history?

Key events that impact GMR Airports Infrastructure Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GMR Airports Infrastructure Ltd's share price history?

Stock splits reduce the nominal price of GMR Airports Infrastructure Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GMR Airports Infrastructure Ltd?

Dividends can influence GMR Airports Infrastructure Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GMR Airports Infrastructure Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GMR Airports Infrastructure Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GMR Airports Infrastructure Ltd’s share price history?

To understand GMR Airports Infrastructure Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*