Gmr Airports Infrastructure Ltd Share Price History
₹ 8.7 Cr
Volume transacted
914.2 K
stocks traded
Last Updated time: 20 Sep 15:30 PM
GMR Airports Infrastructure Ltd
BSE
20 Sep, 2024
94.652.0 (2.1%)
Prev Close
92.67
Open Price
93.12
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
914204
Today's High / Low
95.2 / 92.8
52 WK High / Low
103.7 / 52.0
NSE
20 Sep, 2024
94.531.9 (2.0%)
Prev Close
92.65
Open Price
93.5
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
94.5 (29780)
Volume
22329080
Today's High / Low
95.4 / 92.8
52 WK High / Low
103.8 / 52.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 20 Sep 2024 | 94.65 |
| 19 Sep 2024 | 92.67 |
| 18 Sep 2024 | 94 |
| 17 Sep 2024 | 95.67 |
| 16 Sep 2024 | 97.13 |
| 13 Sep 2024 | 96 |
| 12 Sep 2024 | 93.93 |
| 11 Sep 2024 | 92.52 |
| 10 Sep 2024 | 92.6 |
| 09 Sep 2024 | 90.9 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Thomas Cook (India) Ltd | 1.3 |
| Godrej Agrovet Ltd | 2.9 |
| GMR Airports Infrastructure Ltd | -1.3 |
| Rites Ltd | 0.2 |
| RattanIndia Enterprises Ltd | -0.9 |
| CMS Info Systems Ltd | 0.8 |
Last updated time: 20 Sep 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 9557 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -347 |
| BVPS | 8.18 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 23.25 |
| Net Profit Mgn % | -26.69 |
| Debt to Equity % | 5.57 |
Check out other companies share price history
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
RattanIndia Enterprises Ltd
Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...
Thomas Cook (India) Ltd
The Group is today one of the largest travel service provider networks headquart...
CMS Info Systems Ltd
CMS Info Systems Limited was originally incorporated as a private limited compan...
FAQs for of GMR Airports Infrastructure Ltd
What factors influence the share price of GMR Airports Infrastructure Ltd over time?
What are the key events that typically impact GMR Airports Infrastructure Ltd's share price history?
How do stock splits affect GMR Airports Infrastructure Ltd's share price history?
How do dividends impact the share price history of GMR Airports Infrastructure Ltd?
How do corporate announcements affect GMR Airports Infrastructure Ltd’s share price history?
How can I use technical analysis to understand GMR Airports Infrastructure Ltd’s share price history?
Unlimited trading at just
Rs. 199*