₹ 10.6 Cr
Volume Transacted
(Nov 22, 2024)
85.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Abhishek Mangal Prabhat Lodha | Managing Director & CEO |
Ashwani Kumar | Independent Director |
Harita Gupta | Independent Director |
Lee Polisano | Independent Director |
M Chitale | Chairman & Independent Directo |
Name | Designation |
---|---|
Abhishek Mangal Prabhat Lodha | Managing Director & CEO |
Ashwani Kumar | Independent Director |
Harita Gupta | Independent Director |
Lee Polisano | Independent Director |
M Chitale | Chairman & Independent Directo |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Macrotech Developers Ltd
NSE: LODHA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1246.1 | 1199.95 | 1284 | 1162.25 |
21 Nov 2024 | 1234.25 | 1260.2 | 1272 | 1225 |
19 Nov 2024 | 1256.15 | 1237.05 | 1293.8 | 1237.05 |
18 Nov 2024 | 1234.75 | 1251.05 | 1266.95 | 1218.6 |
14 Nov 2024 | 1221.25 | 1180.05 | 1245.05 | 1180.05 |
13 Nov 2024 | 1200.85 | 1221 | 1239.4 | 1179 |
12 Nov 2024 | 1241.65 | 1189.05 | 1290 | 1189.05 |
11 Nov 2024 | 1188.75 | 1167.55 | 1206.95 | 1163 |
08 Nov 2024 | 1166.9 | 1225 | 1225 | 1161.95 |
07 Nov 2024 | 1217.2 | 1230 | 1260 | 1212.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1246.1 |
21 Nov 2024 | 1234.25 |
19 Nov 2024 | 1256.15 |
18 Nov 2024 | 1234.75 |
14 Nov 2024 | 1221.25 |
13 Nov 2024 | 1200.85 |
12 Nov 2024 | 1241.65 |
11 Nov 2024 | 1188.75 |
08 Nov 2024 | 1166.9 |
07 Nov 2024 | 1217.2 |
Market Cap
₹ 123,004 Cr
EPS
₹ 21.6
P/E Ratio (TTM) *
57.3
P/B Ratio (TTM) *
6.9
Day’s High *
1284.0
Day’s Low
₹ 1162.25
DTE *
0.4
ROE *
11.4
52 Week High
₹ 1648.0
52 Week Low
₹ 842.95
ROCE *
12.3
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Macrotech Developers to acquire balance stake in three digital infra platform entities
Macrotech Developers has executed Securities Purchase Agreements (SPAs) with India Opportu...
07 Nov 202409:25
Macrotech Developers Ltd Spikes 1.68%
Macrotech Developers Ltd rose 1.68% today to trade at Rs 1238.05. The BSE Realty index is ...
07 Nov 202409:30
Macrotech Developers gains on acquiring Bain Capital stake in logistics parks for Rs 307 cr
Macrotech Developers, a leading real estate firm, sells properties under Lodha brand. The ...
07 Nov 202411:34
Macrotech Developers allots Equity shares
Macrotech Developers has allotted 78,328 equity shares of Rs.10/- each on October 29, 2024...
29 Oct 202417:26
Macrotech Developers PAT doubles YoY to Rs 423 cr in Q2
The realtor reported pre-sales of Rs 4,290 crore in second quarter of FY25, recording a gr...
26 Oct 202412:10
Macrotech Developers to conduct board meeting
Macrotech Developers will hold a meeting of the Board of Directors of the Company on 25 Oc...
22 Oct 202410:37
Unlimited trading at just
Rs. 199*