₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Devang Buddhdev | Independent Director |
Himansu Chalishazar | Independent Director |
Kashmira Mehta | Whole-time Director |
Nilesh Kapadia | Independent Director |
NIPUN BHAGAT | Chairman & Managing Director |
Name | Designation |
---|---|
Devang Buddhdev | Independent Director |
Himansu Chalishazar | Independent Director |
Kashmira Mehta | Whole-time Director |
Nilesh Kapadia | Independent Director |
NIPUN BHAGAT | Chairman & Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Sai Swami Metals and Alloys Ltd
NSE: SAI
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 48 | 48 | 48.01 | 48 |
21 Nov 2024 | 47.96 | 50 | 50 | 47.51 |
19 Nov 2024 | 49.04 | 50.9 | 50.9 | 48 |
18 Nov 2024 | 50.9 | 53 | 53 | 46.95 |
14 Nov 2024 | 51.5 | 52.81 | 52.81 | 51.5 |
12 Nov 2024 | 52 | 53.11 | 53.11 | 51.71 |
11 Nov 2024 | 53.51 | 52 | 53.51 | 52 |
08 Nov 2024 | 53 | 52.4 | 53 | 52.4 |
07 Nov 2024 | 52.4 | 53.95 | 53.95 | 52.2 |
06 Nov 2024 | 53.95 | 53.95 | 53.95 | 53.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 48 |
21 Nov 2024 | 47.96 |
19 Nov 2024 | 49.04 |
18 Nov 2024 | 50.9 |
14 Nov 2024 | 51.5 |
12 Nov 2024 | 52 |
11 Nov 2024 | 53.51 |
08 Nov 2024 | 53 |
07 Nov 2024 | 52.4 |
06 Nov 2024 | 53.95 |
Market Cap
₹ 31 Cr
EPS
₹ 3.3
P/E Ratio (TTM) *
14.7
P/B Ratio (TTM) *
1.4
Day’s High *
48.01
Day’s Low
₹ 48.0
DTE *
0.4
ROE *
12.4
52 Week High
₹ 119.7
52 Week Low
₹ 45.71
ROCE *
12.6
* All values are consolidated
Last Updated time: 23 Nov 13:03 PM
* All values are consolidated
Last Updated time: 23 Nov 13:03 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Sai Swami Metals & Alloys to convene board meeting
Sai Swami Metals & Alloys will hold a meeting of the Board of Directors of the Company on ...
09 Nov 202412:29
Sai Swami Metals & Alloys to hold board meeting
Sai Swami Metals & Alloys will hold a meeting of the Board of Directors of the Company on ...
22 Jul 202410:12
Sai Swami Metals & Alloys to convene board meeting
Sai Swami Metals & Alloys will hold a meeting of the Board of Directors of the Company on ...
24 May 202413:01
BSE SME Sai Swami Metals forges red-hot debut
The scrip was listed at Rs 114, a premium of 90% compared with the initial public offer (I...
08 May 202413:55
Unlimited trading at just
Rs. 199*