₹ 0.3 Cr
Volume Transacted
(Dec 26, 2024)
54.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 47 | 46 | 47.2 | 46 |
24 Dec 2024 | 46.56 | 47 | 47 | 46.56 |
23 Dec 2024 | 47.29 | 47.29 | 47.29 | 47.29 |
20 Dec 2024 | 47.3 | 49 | 49 | 47.3 |
19 Dec 2024 | 49 | 49.02 | 49.02 | 48.15 |
18 Dec 2024 | 49.02 | 47.8 | 49.02 | 47.8 |
17 Dec 2024 | 49.02 | 52.4 | 53.97 | 49.02 |
16 Dec 2024 | 49.99 | 48.6 | 49.99 | 48.5 |
13 Dec 2024 | 49 | 46.7 | 49 | 46.7 |
12 Dec 2024 | 47.61 | 49.4 | 49.4 | 47.38 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 47 |
24 Dec 2024 | 46.56 |
23 Dec 2024 | 47.29 |
20 Dec 2024 | 47.3 |
19 Dec 2024 | 49 |
18 Dec 2024 | 49.02 |
17 Dec 2024 | 49.02 |
16 Dec 2024 | 49.99 |
13 Dec 2024 | 49 |
12 Dec 2024 | 47.61 |
Sai Swami Metals & Alloys to convene board meeting
Sai Swami Metals & Alloys will hold a meeting of the Board of Directors of the Company on ...
09 Nov 2024 12:29
Sai Swami Metals & Alloys to hold board meeting
Sai Swami Metals & Alloys will hold a meeting of the Board of Directors of the Company on ...
22 Jul 2024 10:12
Sai Swami Metals & Alloys to convene board meeting
Sai Swami Metals & Alloys will hold a meeting of the Board of Directors of the Company on ...
24 May 2024 13:01
BSE SME Sai Swami Metals forges red-hot debut
The scrip was listed at Rs 114, a premium of 90% compared with the initial public offer (I...
08 May 2024 13:55
Unlimited trading starting at just Rs. 249*