Home
Independent Director
Independent Director
Whole Time Director & CFO
Independent Director
Independent Director
NSE: KAYNES
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 7303.9 | 7387.5 | 7485 | 7280 |
19 Dec 2024 | 7248 | 6944.15 | 7782.2 | 6944.15 |
18 Dec 2024 | 7100.3 | 7280 | 7375.35 | 7075.6 |
17 Dec 2024 | 7243.85 | 7234.7 | 7346.3 | 7169.3 |
16 Dec 2024 | 7126.85 | 6809.25 | 7246.05 | 6770 |
13 Dec 2024 | 6752.7 | 6599.95 | 6775 | 6454.95 |
12 Dec 2024 | 6592.85 | 6510 | 6795.8 | 6474.7 |
11 Dec 2024 | 6500.6 | 6374.3 | 6524.5 | 6352.25 |
10 Dec 2024 | 6352.25 | 6321.95 | 6435.95 | 6233 |
09 Dec 2024 | 6292.2 | 6235.95 | 6320 | 6190 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 7303.9 |
19 Dec 2024 | 7248 |
18 Dec 2024 | 7100.3 |
17 Dec 2024 | 7243.85 |
16 Dec 2024 | 7126.85 |
13 Dec 2024 | 6752.7 |
12 Dec 2024 | 6592.85 |
11 Dec 2024 | 6500.6 |
10 Dec 2024 | 6352.25 |
09 Dec 2024 | 6292.2 |
Market Cap
46,752 Cr
EPS
37.1
P/E Ratio (TTM)
196.9
P/B Ratio (TTM)
18.0
Day’s High
7485.0
Day’s Low
7280.0
DTE
0.3
ROE
9.1
52 Week High
7782.2
52 Week Low
2425.0
ROCE
11.7
1M
1Y
3Y
5Y
Shares of the electronics manufactured company soared 19.34% in four trading sessions from its previ
Read more
2024-08-16 00:00:00
Kaynes Semicon Private Limited is a wholly owned subsidiary of Kaynes Technology India. The proposed
Read more
2024-09-03 00:00:00
Iskraemeco India is engaged in the business supply, installation, operations and maintenance of smar
Read more
2024-09-30 00:00:00
Kaynes Technology India has received an upgrade in credit rating for term loan at IND A-; Stable fro
Read more
2024-10-25 00:00:00