₹ 4.0 Cr
Volume Transacted
(Nov 22, 2024)
6.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
ANUP KUMAR | Independent Director |
Heinz Moitzi | Independent Director |
Jairam Sampath | Whole Time Director & CFO |
Koshy Alexander | Independent Director |
POORNIMA RANGANATH | Independent Director |
Name | Designation |
---|---|
ANUP KUMAR | Independent Director |
Heinz Moitzi | Independent Director |
Jairam Sampath | Whole Time Director & CFO |
Koshy Alexander | Independent Director |
POORNIMA RANGANATH | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kaynes Technology India Ltd
NSE: KAYNES
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5856.6 | 5830 | 5924.8 | 5802 |
21 Nov 2024 | 5796.9 | 5793.95 | 5954.65 | 5730 |
19 Nov 2024 | 5768.35 | 5622.35 | 5977 | 5622.3 |
18 Nov 2024 | 5622.3 | 5574.2 | 5670 | 5495.85 |
14 Nov 2024 | 5540.35 | 5439.25 | 5585.35 | 5352.45 |
13 Nov 2024 | 5441.45 | 5724.25 | 5724.25 | 5418.05 |
12 Nov 2024 | 5724.25 | 5679.95 | 5846.85 | 5650.5 |
11 Nov 2024 | 5638.05 | 5544 | 5749.75 | 5472.35 |
08 Nov 2024 | 5543.85 | 5839.95 | 5839.95 | 5514.9 |
07 Nov 2024 | 5775.1 | 5900 | 6050 | 5733.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5856.6 |
21 Nov 2024 | 5796.9 |
19 Nov 2024 | 5768.35 |
18 Nov 2024 | 5622.3 |
14 Nov 2024 | 5540.35 |
13 Nov 2024 | 5441.45 |
12 Nov 2024 | 5724.25 |
11 Nov 2024 | 5638.05 |
08 Nov 2024 | 5543.85 |
07 Nov 2024 | 5775.1 |
Market Cap
₹ 37,488 Cr
EPS
₹ 37.1
P/E Ratio (TTM) *
157.9
P/B Ratio (TTM) *
14.4
Day’s High *
5924.8
Day’s Low
₹ 5802.0
DTE *
0.3
ROE *
9.1
52 Week High
₹ 6050.0
52 Week Low
₹ 2281.25
ROCE *
11.7
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Kaynes Tech Q2 PAT soars 86% YoY to Rs 60 cr in FY25
Revenue from operations jumped 58.55% YoY to Rs 572.12 crore in the quarter ended 30 Septe...
30 Oct 202411:11
Kaynes Technology India receives upgrade in credit ratings for term loan
Kaynes Technology India has received an upgrade in credit rating for term loan at IND A-; ...
25 Oct 202410:29
Kaynes Tech. India to declare Quarterly Result
Kaynes Tech. India will hold a meeting of the Board of Directors of the Company on 29 Octo...
21 Oct 202416:14
Kaynes Technology India receives ratings action from CARE
Kaynes Technology India has been assigned credit ratings for bank facilities of Rs 431.2 c...
04 Oct 202414:33
Kaynes Tech inks pact to acquire 100% stake in Iskraemeco India
Iskraemeco India is engaged in the business supply, installation, operations and maintenan...
30 Sep 202411:03
Kaynes Technology soars after Govt approves proposal for establishing semiconductor unit
Kaynes Semicon Private Limited is a wholly owned subsidiary of Kaynes Technology India. Th...
03 Sep 202409:29
Unlimited trading at just
Rs. 199*