₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
21.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Alka Prem Kumar Gupta | Company Sec. & Compli. Officer |
Arpit Khandelwal | Independent Director |
Asad Daud | Non Executive Director |
H Turgalia | Whole Time Director & CFO |
Parthasarathi Sarkar | Independent Director |
Name | Designation |
---|---|
Alka Prem Kumar Gupta | Company Sec. & Compli. Officer |
Arpit Khandelwal | Independent Director |
Asad Daud | Non Executive Director |
H Turgalia | Whole Time Director & CFO |
Parthasarathi Sarkar | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Sat Industries Ltd
NSE: SATINDUSTRIES
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 104.55 | 101 | 105.1 | 101 |
21 Nov 2024 | 102.1 | 106 | 106 | 101.95 |
19 Nov 2024 | 106.4 | 107.35 | 110.15 | 104.95 |
18 Nov 2024 | 105.15 | 110.05 | 110.05 | 103.8 |
14 Nov 2024 | 108.1 | 107 | 109.95 | 105.7 |
13 Nov 2024 | 105.45 | 112.1 | 113.55 | 103.55 |
12 Nov 2024 | 114.05 | 118 | 118 | 113.15 |
11 Nov 2024 | 115.15 | 120.1 | 120.65 | 114.1 |
08 Nov 2024 | 121.55 | 122.05 | 124.7 | 120.55 |
07 Nov 2024 | 123.95 | 126.6 | 127.9 | 123.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 104.55 |
21 Nov 2024 | 102.1 |
19 Nov 2024 | 106.4 |
18 Nov 2024 | 105.15 |
14 Nov 2024 | 108.1 |
13 Nov 2024 | 105.45 |
12 Nov 2024 | 114.05 |
11 Nov 2024 | 115.15 |
08 Nov 2024 | 121.55 |
07 Nov 2024 | 123.95 |
Market Cap
₹ 1,182 Cr
EPS
₹ 4.1
P/E Ratio (TTM) *
25.7
P/B Ratio (TTM) *
1.8
Day’s High *
105.1
Day’s Low
₹ 101.0
DTE *
0.1
ROE *
6.8
52 Week High
₹ 151.7
52 Week Low
₹ 84.05
ROCE *
14.1
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Sat Industries to announce Quarterly Result
Sat Industries will hold a meeting of the Board of Directors of the Company on 12 November...
06 Nov 202411:03
Sat Industries to hold board meeting
Sat Industries will hold a meeting of the Board of Directors of the Company on 9 August 20...
30 Jul 202417:10
Sat Industries to hold board meeting
Sat Industries will hold a meeting of the Board of Directors of the Company on 27 July 202...
24 Jul 202409:34
Sat Industries schedules AGM
Sat Industries announced that the 39th Annual General Meeting (AGM) of the company will be...
22 Jun 202417:42
Board of Sat Industries recommends final dividend
Sat Industries announced that the Board of Directors of the Company at its meeting held on...
09 May 202417:30
Sat Industries to hold board meeting
Sat Industries will hold a meeting of the Board of Directors of the Company on 9 May 2024....
02 May 202416:31
Unlimited trading at just
Rs. 199*