₹ 2.2 Cr
Volume Transacted
(Nov 21, 2024)
32.9 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
AARTI GUPTA | Independent Non Exe. Director |
Abhyuday Jindal | Managing Director |
Ajay Mankotia | Independent Non Exe. Director |
Anurag Mantri | Executive Director & Group CFO |
Arti Luniya | Independent Non Exe. Director |
Name | Designation |
---|---|
AARTI GUPTA | Independent Non Exe. Director |
Abhyuday Jindal | Managing Director |
Ajay Mankotia | Independent Non Exe. Director |
Anurag Mantri | Executive Director & Group CFO |
Arti Luniya | Independent Non Exe. Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Jindal Stainless Ltd
NSE: JSL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 655.5 | 681.05 | 681.05 | 653.2 |
19 Nov 2024 | 686.45 | 685 | 694.8 | 676.5 |
18 Nov 2024 | 689.25 | 694.2 | 707.8 | 682.6 |
14 Nov 2024 | 694.2 | 686.35 | 704.25 | 686.35 |
13 Nov 2024 | 690.15 | 691 | 705 | 686.85 |
12 Nov 2024 | 697.7 | 701.15 | 718.8 | 690.25 |
11 Nov 2024 | 705.25 | 714.05 | 714.05 | 696.55 |
08 Nov 2024 | 710.7 | 720.65 | 720.85 | 700.25 |
07 Nov 2024 | 722.75 | 721 | 727.85 | 705.05 |
06 Nov 2024 | 716.9 | 701.75 | 718 | 689.9 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 655.5 |
19 Nov 2024 | 686.45 |
18 Nov 2024 | 689.25 |
14 Nov 2024 | 694.2 |
13 Nov 2024 | 690.15 |
12 Nov 2024 | 697.7 |
11 Nov 2024 | 705.25 |
08 Nov 2024 | 710.7 |
07 Nov 2024 | 722.75 |
06 Nov 2024 | 716.9 |
Market Cap
₹ 53,976 Cr
EPS
₹ 29.8
P/E Ratio (TTM) *
22.0
P/B Ratio (TTM) *
3.5
Day’s High *
681.05
Day’s Low
₹ 653.2
DTE *
0.4
ROE *
15.9
52 Week High
₹ 848.0
52 Week Low
₹ 492.05
ROCE *
17.6
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Jindal Stainless Ltd spurts 0.59%, rises for fifth straight session
Jindal Stainless Ltd gained for a fifth straight session today. The stock is quoting at Rs...
07 Nov 202413:00
Jindal Stainless Ltd gains for third consecutive session
Jindal Stainless Ltd gained for a third straight session today. The stock is quoting at Rs...
05 Nov 202413:05
Jindal Stainless receives affirmation in credit ratings from CARE
Jindal Stainless announced that credit rating agency 'CareEdge Ratings' has reaffirmed the...
11 Oct 202413:14
Jindal Stainless schedules board meeting
Jindal Stainless will hold a meeting of the Board of Directors of the Company on 17 Octobe...
11 Oct 202410:29
Jindal Stainless join hands with CJ Darcl Logistics
The company supplied 2.2 metric tonnes of JT stainless steel for each container, replacing...
30 Sep 202415:48
Jindal Stainless Ltd leads losers in 'A' group
J Kumar Infraprojects Ltd, Kirloskar Pneumatic Company Ltd, Genus Power Infrastructures Lt...
02 Sep 202415:00
Concalls
Unlimited trading at just
Rs. 199*