₹ 19.9 Cr
Volume Transacted
(Nov 22, 2024)
135.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Anita Jaiswal | Independent Non Exe. Director |
HITESH MEHTA | Executive Director & CFO |
Mitul Mehta | Independent Non Exe. Director |
Nilesh Gandhi | Chairman & Independent Directo |
Pujan Doshi | Executive Director & MD |
Name | Designation |
---|---|
Anita Jaiswal | Independent Non Exe. Director |
HITESH MEHTA | Executive Director & CFO |
Mitul Mehta | Independent Non Exe. Director |
Nilesh Gandhi | Chairman & Independent Directo |
Pujan Doshi | Executive Director & MD |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Waaree Renewables Technologies Ltd
NSE: WAAREERENEWAB
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1465.8 | 1415 | 1466.45 | 1378.65 |
21 Nov 2024 | 1396.65 | 1431 | 1431 | 1385.2 |
19 Nov 2024 | 1439.2 | 1457 | 1487 | 1425.1 |
18 Nov 2024 | 1466.85 | 1480.35 | 1518 | 1420 |
14 Nov 2024 | 1480.35 | 1408.1 | 1483.15 | 1408.1 |
13 Nov 2024 | 1412.55 | 1459 | 1470 | 1404.3 |
12 Nov 2024 | 1478.2 | 1495 | 1559 | 1467 |
11 Nov 2024 | 1536.5 | 1560.05 | 1576.95 | 1536.5 |
08 Nov 2024 | 1617.35 | 1728 | 1728 | 1617.35 |
07 Nov 2024 | 1702.45 | 1785.65 | 1814 | 1680 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1465.8 |
21 Nov 2024 | 1396.65 |
19 Nov 2024 | 1439.2 |
18 Nov 2024 | 1466.85 |
14 Nov 2024 | 1480.35 |
13 Nov 2024 | 1412.55 |
12 Nov 2024 | 1478.2 |
11 Nov 2024 | 1536.5 |
08 Nov 2024 | 1617.35 |
07 Nov 2024 | 1702.45 |
Market Cap
₹ 15,280 Cr
EPS
₹ 19.0
P/E Ratio (TTM) *
77.3
P/B Ratio (TTM) *
48.0
Day’s High *
1466.45
Day’s Low
₹ 1378.65
DTE *
0.1
ROE *
62.0
52 Week High
₹ 3037.75
52 Week Low
₹ 268.1
ROCE *
79.2
* All values are consolidated
Last Updated time: 23 Nov 10:41 AM
* All values are consolidated
Last Updated time: 23 Nov 10:41 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Waaree Renewable sizzles after Q2 outcome
On a consolidated basis, net profit of Waaree Renewable Technologies surged 160.52% to Rs ...
06 Nov 202414:46
Waaree Renewable Techs. to convene board meeting
Waaree Renewable Techs. will hold a meeting of the Board of Directors of the Company on 5 ...
30 Oct 202416:53
Waaree Renewables Technologies receives credit ratings for bank facilities
Waaree Renewables Technologies has received the credit ratings from CARE for bank faciliti...
17 Oct 202419:05
Waaree Renewable Technologies receives LoA for solar power project
Waaree Renewable Technologies has received a Letter of Award (LOA) for the execution of en...
06 Sep 202415:11
Waaree Renewables Technologies incorporates two wholly owned subsidiaries
Waaree Renewables Technologies announced the incorporation of two wholly owned subsidiarie...
30 Aug 202418:39
Waaree Renewable Techs. to conduct AGM
Waaree Renewable Techs. announced that the Annual General Meeting (AGM) of the company wil...
21 Aug 202416:47
Unlimited trading at just
Rs. 199*