HomeInsightsHistory

Waaree Renewables Technologies Ltd Share Price History

Waaree Renewables Technologies Ltd Share Price History

stocks purchased

₹ 64.5 Cr

Volume transacted

stocks purchased

405.0 K

stocks traded

Last Updated time: 04 Nov 11:34 AM

Image

Waaree Renewables Technologies Ltd

BSE

04 Nov, 2024

1591.952.8 (0.2%)stock direction

Prev Close

1589.2

Open Price

1584.7

Bid Price (QTY)

1591.9 (0)

Offer Price (QTY)

1591.7 (0)

Volume

405048

Today's High / Low

1649.0 / 1521.0

52 WK High / Low

3037.8 / 262.9

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Waaree Renewables Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241589.2
31 Oct 20241513.55
30 Oct 20241441.5
29 Oct 20241372.9
28 Oct 20241442.4
25 Oct 20241490.7
24 Oct 20241530.35
23 Oct 20241585.1
22 Oct 20241571.4
21 Oct 20241654.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Waaree Renewables Technologies Ltd6.6
KPI Green Energy Ltd7.2

Last updated time: 04 Nov 11:34 AM

Growth Parameters

Parameter
left2018left
Sales2
Sales YoY Gr.-
Adj EPS0.09
YoY Gr.-
Adj Net Profit0
BVPS10.23

Key Financial Parameters

Parameter
left2018left
Return on Capital Emp. %4.35
Op. Profit Mgn %24.63
Net Profit Mgn %4.43
Debt to Equity %0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Waaree Renewables Technologies Ltd

  • Sangam Renewables Limited was originally incorporated on 22 June 1999.
  • The Company got converted into a Public Company on November 18, 2011 and thereafter the name was changed from Sangam Renewables Limited' to Waaree Renewable Technologies Limited' vide fresh Certificate of Incorporation issued by the Registrar of Companies on July 19, 2021.
  • Since the Company has solar generation site located in the State of Maharashtra, it operates in generation of power business through renewable energy resources and also in providing consultancy service. During year 2018, the Company commissioned 1.66 MW rooftop project, inked 10.7 MW roof-top projects to be executed over 6 to 9 months and signed PPA for 154 agri-feeder projects in Maharashtra. During FY 2019-20, the Company commissioned 1.64 MWp rooftop projects, signed PPAs for 18.

Check out other companies share price history

KPI Green Energy Ltd

KPI Green Energy Ltd

Both these businesses, IPP and CPP, are currently carried out at plant located a...

Popular Search

Waaree Renewables Technologies Ltd dividend
Waaree Renewables Technologies Ltd pe ratio
Waaree Renewables Technologies Ltd market cap
Waaree Renewables Technologies Ltd financials
KPI Green Energy Ltd share price history
Oriana Power Ltd share price history
Anzen India Energy Yield Plus Trust share price history

FAQs for Waaree Renewables Technologies Ltd Share Price History

What are the key events that typically impact Waaree Renewables Technologies Ltd's share price history?

Key events that impact Waaree Renewables Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Waaree Renewables Technologies Ltd's share price history?

Stock splits reduce the nominal price of Waaree Renewables Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Waaree Renewables Technologies Ltd?

Dividends can influence Waaree Renewables Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Waaree Renewables Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Waaree Renewables Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Waaree Renewables Technologies Ltd’s share price history?

To understand Waaree Renewables Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*