₹ 10.2 Cr
Volume Transacted
(Dec 26, 2024)
78.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1300.3 | 1334.95 | 1336 | 1274 |
23 Dec 2024 | 1314.05 | 1382.3 | 1400 | 1307 |
20 Dec 2024 | 1372.3 | 1409.8 | 1414.8 | 1352.35 |
19 Dec 2024 | 1399.6 | 1380 | 1448.8 | 1380 |
18 Dec 2024 | 1410.35 | 1474.85 | 1479.4 | 1406.75 |
17 Dec 2024 | 1464.35 | 1400.15 | 1475 | 1395 |
16 Dec 2024 | 1406.6 | 1420 | 1430 | 1390 |
13 Dec 2024 | 1418 | 1420.05 | 1430 | 1395 |
12 Dec 2024 | 1420.05 | 1441 | 1442.95 | 1403 |
11 Dec 2024 | 1421.5 | 1414.85 | 1443 | 1405 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1300.3 |
23 Dec 2024 | 1314.05 |
20 Dec 2024 | 1372.3 |
19 Dec 2024 | 1399.6 |
18 Dec 2024 | 1410.35 |
17 Dec 2024 | 1464.35 |
16 Dec 2024 | 1406.6 |
13 Dec 2024 | 1418 |
12 Dec 2024 | 1420.05 |
11 Dec 2024 | 1421.5 |
Board of Waaree Renewables Technologies approves listing of shares on NSE
The Board of Waaree Renewables Technologies at its meeting held on 19 December 2024 has ap...
19 Dec 2024 14:56
Waaree Renewable Tech hits the roof after securing Rs 1,233.47-cr solar project
The order was received on 27 November 2024. It was awarded by a domestic company involved ...
28 Nov 2024 10:41
Waaree Renewable sizzles after Q2 outcome
On a consolidated basis, net profit of Waaree Renewable Technologies surged 160.52% to Rs ...
06 Nov 2024 14:46
Waaree Renewable Techs. to convene board meeting
Waaree Renewable Techs. will hold a meeting of the Board of Directors of the Company on 5 ...
30 Oct 2024 16:53
Waaree Renewables Technologies receives credit ratings for bank facilities
Waaree Renewables Technologies has received the credit ratings from CARE for bank faciliti...
17 Oct 2024 19:05
Waaree Renewable Technologies receives LoA for solar power project
Waaree Renewable Technologies has received a Letter of Award (LOA) for the execution of en...
06 Sep 2024 15:11
Unlimited trading starting at just Rs. 249*