₹ 19.9 Cr
Volume Transacted
(Nov 22, 2024)
135.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1465.8 | 1415 | 1466.45 | 1378.65 |
21 Nov 2024 | 1396.65 | 1431 | 1431 | 1385.2 |
19 Nov 2024 | 1439.2 | 1457 | 1487 | 1425.1 |
18 Nov 2024 | 1466.85 | 1480.35 | 1518 | 1420 |
14 Nov 2024 | 1480.35 | 1408.1 | 1483.15 | 1408.1 |
13 Nov 2024 | 1412.55 | 1459 | 1470 | 1404.3 |
12 Nov 2024 | 1478.2 | 1495 | 1559 | 1467 |
11 Nov 2024 | 1536.5 | 1560.05 | 1576.95 | 1536.5 |
08 Nov 2024 | 1617.35 | 1728 | 1728 | 1617.35 |
07 Nov 2024 | 1702.45 | 1785.65 | 1814 | 1680 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1465.8 |
21 Nov 2024 | 1396.65 |
19 Nov 2024 | 1439.2 |
18 Nov 2024 | 1466.85 |
14 Nov 2024 | 1480.35 |
13 Nov 2024 | 1412.55 |
12 Nov 2024 | 1478.2 |
11 Nov 2024 | 1536.5 |
08 Nov 2024 | 1617.35 |
07 Nov 2024 | 1702.45 |
Waaree Renewable sizzles after Q2 outcome
On a consolidated basis, net profit of Waaree Renewable Technologies surged 160.52% to Rs ...
06 Nov 202414:46
Waaree Renewable Techs. to convene board meeting
Waaree Renewable Techs. will hold a meeting of the Board of Directors of the Company on 5 ...
30 Oct 202416:53
Waaree Renewables Technologies receives credit ratings for bank facilities
Waaree Renewables Technologies has received the credit ratings from CARE for bank faciliti...
17 Oct 202419:05
Waaree Renewable Technologies receives LoA for solar power project
Waaree Renewable Technologies has received a Letter of Award (LOA) for the execution of en...
06 Sep 202415:11
Waaree Renewables Technologies incorporates two wholly owned subsidiaries
Waaree Renewables Technologies announced the incorporation of two wholly owned subsidiarie...
30 Aug 202418:39
Waaree Renewable Techs. to conduct AGM
Waaree Renewable Techs. announced that the Annual General Meeting (AGM) of the company wil...
21 Aug 202416:47
Unlimited trading at just
Rs. 199*