₹ 1.8 Cr
Volume transacted
10.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1780.9 | 1775 | 1848 | 1750 |
18 Sep 2024 | 1779.55 | 1849 | 1850 | 1755.05 |
17 Sep 2024 | 1831.25 | 1825 | 1880 | 1810 |
16 Sep 2024 | 1831.7 | 1898 | 1898 | 1815 |
13 Sep 2024 | 1869.9 | 1855 | 1921 | 1850 |
12 Sep 2024 | 1867.9 | 1887 | 1890 | 1850 |
11 Sep 2024 | 1853.2 | 1876 | 1903.8 | 1850 |
10 Sep 2024 | 1876.3 | 1905 | 1935 | 1850 |
09 Sep 2024 | 1890.7 | 1916.35 | 1925.25 | 1861.7 |
06 Sep 2024 | 1916.35 | 1934 | 1962.2 | 1890 |
Date | Price |
---|---|
19 Sep 2024 | 1780.9 |
18 Sep 2024 | 1779.55 |
17 Sep 2024 | 1831.25 |
16 Sep 2024 | 1831.7 |
13 Sep 2024 | 1869.9 |
12 Sep 2024 | 1867.9 |
11 Sep 2024 | 1853.2 |
10 Sep 2024 | 1876.3 |
09 Sep 2024 | 1890.7 |
06 Sep 2024 | 1916.35 |
Advait Infratech wins order for setting up alkaline electrolysers manufacturing capacity
Advait Infratech has received an order for setting up manufacturing capacities of 200 MW o...
Read more
28 Aug 202414:59
Advait Infratech hits the roof after bagging work order from Solar Energy Corporation
The project involves setting up manufacturing capacities of 200 MW of Alkaline Electrolyse...
Read more
28 Aug 202412:32
Advait Infratech receives order of Rs 20.32 cr
Advait Infratech has received an order for EPC Work of MVCC Installation from Dakshin Guja...
Read more
21 Aug 202409:23
Advait Infratech announces board meeting date
Advait Infratech will hold a meeting of the Board of Directors of the Company on 12 August...
Read more
12 Aug 202413:44
Advait Infratech announces board meeting date
Advait Infratech will hold a meeting of the Board of Directors of the Company on 12 August...
Read more
10 Aug 202416:57
Advait Infratech receives work order of Rs 35 cr from Power Grid
Advait Infratech has received an order for EPC Work of OPGW Live Line Installation from Po...
Read more
18 Jul 202409:36
FAQs for EPS of Advait Infratech Ltd
On what factors does the shareholding pattern of Advait Infratech Ltd change frequently?
How often is Advait Infratech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Advait Infratech Ltd?
Why is the shareholding pattern of Advait Infratech Ltd important for investors?
Where can I find the latest shareholding pattern of Advait Infratech Ltd?
Unlimited trading at just
Rs. 199*