₹ 6.4 Cr
Volume Transacted
(Nov 22, 2024)
43.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1452.15 | 1528.55 | 1530 | 1452.15 |
21 Nov 2024 | 1528.55 | 1386.5 | 1532.4 | 1386.5 |
19 Nov 2024 | 1459.45 | 1459.45 | 1459.45 | 1459.45 |
18 Nov 2024 | 1536.25 | 1536.25 | 1536.25 | 1536.25 |
14 Nov 2024 | 1617.1 | 1640 | 1672.5 | 1590.1 |
13 Nov 2024 | 1673.75 | 1751 | 1751 | 1660 |
12 Nov 2024 | 1731.3 | 1682.4 | 1783.3 | 1682.4 |
11 Nov 2024 | 1718 | 1725 | 1790 | 1662.1 |
08 Nov 2024 | 1738.4 | 1761 | 1790.5 | 1710 |
07 Nov 2024 | 1786.65 | 1808.8 | 1832.2 | 1762.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1452.15 |
21 Nov 2024 | 1528.55 |
19 Nov 2024 | 1459.45 |
18 Nov 2024 | 1536.25 |
14 Nov 2024 | 1617.1 |
13 Nov 2024 | 1673.75 |
12 Nov 2024 | 1731.3 |
11 Nov 2024 | 1718 |
08 Nov 2024 | 1738.4 |
07 Nov 2024 | 1786.65 |
Advait Infratech schedules board meeting
Advait Infratech will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202410:02
Advait Infratech renamed Advait Energy Transitions
Advait Infratech has received approval from Registrar of Companies for Change of Name from...
22 Oct 202411:39
Advait Infratech to convene AGM
Advait Infratech announced that the Annual General Meeting (AGM) of the company will be he...
30 Sep 202409:59
Advait Infratech wins order for setting up alkaline electrolysers manufacturing capacity
Advait Infratech has received an order for setting up manufacturing capacities of 200 MW o...
28 Aug 202414:59
Advait Infratech hits the roof after bagging work order from Solar Energy Corporation
The project involves setting up manufacturing capacities of 200 MW of Alkaline Electrolyse...
28 Aug 202412:32
Advait Infratech receives order of Rs 20.32 cr
Advait Infratech has received an order for EPC Work of MVCC Installation from Dakshin Guja...
21 Aug 202409:23
Unlimited trading at just
Rs. 199*