Advait Infratech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Advait Infratech Ltd Share Price History

₹ 1.0 Cr

Volume transacted

5.6 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

Advait Infratech Ltd

BSE

17 Sep, 2024

18364.3 (0.2%)

Prev Close

1831.7

Open Price

1825

Bid Price (QTY)

1836.0 (0)

Offer Price (QTY)

1830.0 (0)

Volume

5608

Today's High / Low

1880.0 / 1810.0

52 WK High / Low

2260.0 / 352.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Advait Infratech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1831.7	1898	1898	1815
13 Sep 2024	1869.9	1855	1921	1850
12 Sep 2024	1867.9	1887	1890	1850
11 Sep 2024	1853.2	1876	1903.8	1850
10 Sep 2024	1876.3	1905	1935	1850
09 Sep 2024	1890.7	1916.35	1925.25	1861.7
06 Sep 2024	1916.35	1934	1962.2	1890
05 Sep 2024	1924.4	1990	1990	1911.05
04 Sep 2024	1970.45	1910.05	1995	1910.05
03 Sep 2024	1983.35	2030	2048	1960.2

Date	Price
16 Sep 2024	1831.7
13 Sep 2024	1869.9
12 Sep 2024	1867.9
11 Sep 2024	1853.2
10 Sep 2024	1876.3
09 Sep 2024	1890.7
06 Sep 2024	1916.35
05 Sep 2024	1924.4
04 Sep 2024	1970.45
03 Sep 2024	1983.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6
Advait Infratech Ltd	-3.1	-2.3	-0.8	51.4	328.3	3757.8	7005.1	0.0

Entity	1W
Larsen & Toubro Ltd	2.4
NBCC (India) Ltd	1.5
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
IRB Infrastructure Developers Ltd	-2.6
Advait Infratech Ltd	-3.1

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023

Sales	28	45	66	79	103
Sales YoY Gr.	-	58.8%	47.6%	19.7%	30.5%
Adj EPS	5.61	1.44	9.36	10.43	7.96
YoY Gr.	-	-74.3%	550.0%	11.4%	-23.7%
Adj Net Profit	2	1	5	5	8
BVPS	50.21	51.65	59.3	68.91	42.01

Parameter	2019
Sales	28
Sales YoY Gr.	-
Adj EPS	5.61
YoY Gr.	-
Adj Net Profit	2
BVPS	50.21

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023

Return on Capital Emp. %	13.26	12.22	12.75	23.1	26.68
Op. Profit Mgn %	14.8	12.62	9.92	14.98	17.88
Net Profit Mgn %	7.49	1.06	6.79	6.76	7.91
Debt to Equity %	0.32	0.41	0.35	0.25	0.3

Parameter	2019
Return on Capital Emp. %	13.26
Op. Profit Mgn %	14.8
Net Profit Mgn %	7.49
Debt to Equity %	0.32

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Advait Infratech Ltd

The Company was incorporated as Advait Infratech Private Limited on March 15th, 2010.
The Company converted its status of Private Limited to Public Limited effective from 29th November 2019 pursuant to the Special Resolution passed at Extra-ordinary General Meeting (EGM) held on 21st October, 2019 and the name of Company was changed to Advait Infratech Limited.
The Company is engaged in business of providing products and solutions for Power Transmission, Power Substation and Telecommunication Infrastructure fields.
It operate with various verticals such as Turnkey Telecommunication Projects, Installation of the Power Transmission, Substation and Telecom Products, Liasioning- marketing and providing end-to-end solutions to the overseas customers.
It also manufacture and supply capital stringing tools for construction of transmission line.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

Advait Infratech Ltd dividend

Advait Infratech Ltd pe ratio

Advait Infratech Ltd market cap

Advait Infratech Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of Advait Infratech Ltd

What factors influence the share price of Advait Infratech Ltd over time?

The share price of Advait Infratech Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Advait Infratech Ltd's share price history?

Key events that impact Advait Infratech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Advait Infratech Ltd's share price history?

Stock splits reduce the nominal price of Advait Infratech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Advait Infratech Ltd?

Dividends can influence Advait Infratech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Advait Infratech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Advait Infratech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Advait Infratech Ltd’s share price history?

To understand Advait Infratech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*