₹ 4.3 Cr
Volume Transacted
(Dec 20, 2024)
357.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 120.15 | 127.05 | 128.8 | 119 |
19 Dec 2024 | 127.5 | 128.6 | 129 | 126.75 |
18 Dec 2024 | 130.7 | 132.9 | 133.25 | 129.5 |
17 Dec 2024 | 131.45 | 131.55 | 136.6 | 130.8 |
16 Dec 2024 | 131.7 | 128.4 | 132.5 | 128.4 |
13 Dec 2024 | 128.4 | 129.45 | 129.5 | 125.3 |
12 Dec 2024 | 130 | 134.05 | 134.75 | 129.1 |
11 Dec 2024 | 133.3 | 131.9 | 134.9 | 129.25 |
10 Dec 2024 | 133.6 | 131 | 135.5 | 128 |
09 Dec 2024 | 130.5 | 130.1 | 135.85 | 129.8 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 120.15 |
19 Dec 2024 | 127.5 |
18 Dec 2024 | 130.7 |
17 Dec 2024 | 131.45 |
16 Dec 2024 | 131.7 |
13 Dec 2024 | 128.4 |
12 Dec 2024 | 130 |
11 Dec 2024 | 133.3 |
10 Dec 2024 | 133.6 |
09 Dec 2024 | 130.5 |
Equinox India Developments receives ratings action from Infomerics Valuation
Equinox India Developments has received revision in credit ratings from Infomerics Valuati...
29 Nov 2024 20:04
Equinox India Developments schedules board meeting
Equinox India Developments will hold a meeting of the Board of Directors of the Company on...
17 Oct 2024 13:52
Equinox India Developments to convene AGM
Equinox India Developments announced that the 18th Annual General Meeting (AGM) of the com...
11 Sep 2024 17:16
Equinox India Developments to announce Quarterly Result
Equinox India Developments will hold a meeting of the Board of Directors of the Company on...
09 Aug 2024 16:25
Equinox India Developments to convene board meeting
Equinox India Developments will hold a meeting of the Board of Directors of the Company on...
31 Jul 2024 11:05
Indiabulls Real Estate allots 19 lakh equity shares
Indiabulls Real Estate has allotted 19 lakh equity shares on conversion of warrants to Wor...
01 Jun 2024 10:40
Unlimited trading starting at just Rs. 249*