₹ 1.9 Cr
Volume Transacted
(Nov 22, 2024)
164.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 117.95 | 119.95 | 120.5 | 116.6 |
19 Nov 2024 | 120.95 | 121.75 | 125 | 119.3 |
18 Nov 2024 | 121.4 | 119 | 122.7 | 118.45 |
14 Nov 2024 | 117.8 | 115 | 120.25 | 115 |
13 Nov 2024 | 114.55 | 119.15 | 120 | 113.1 |
12 Nov 2024 | 121.2 | 122 | 125.45 | 120.4 |
11 Nov 2024 | 121.95 | 118.8 | 122.75 | 117 |
08 Nov 2024 | 120.95 | 123.5 | 123.5 | 119.1 |
07 Nov 2024 | 122.9 | 118.5 | 123.9 | 117.15 |
06 Nov 2024 | 118 | 109.75 | 119.3 | 109.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 117.95 |
19 Nov 2024 | 120.95 |
18 Nov 2024 | 121.4 |
14 Nov 2024 | 117.8 |
13 Nov 2024 | 114.55 |
12 Nov 2024 | 121.2 |
11 Nov 2024 | 121.95 |
08 Nov 2024 | 120.95 |
07 Nov 2024 | 122.9 |
06 Nov 2024 | 118 |
Equinox India Developments schedules board meeting
Equinox India Developments will hold a meeting of the Board of Directors of the Company on...
17 Oct 202413:52
Equinox India Developments to convene AGM
Equinox India Developments announced that the 18th Annual General Meeting (AGM) of the com...
11 Sep 202417:16
Equinox India Developments to announce Quarterly Result
Equinox India Developments will hold a meeting of the Board of Directors of the Company on...
09 Aug 202416:25
Equinox India Developments to convene board meeting
Equinox India Developments will hold a meeting of the Board of Directors of the Company on...
31 Jul 202411:05
Indiabulls Real Estate allots 19 lakh equity shares
Indiabulls Real Estate has allotted 19 lakh equity shares on conversion of warrants to Wor...
01 Jun 202410:40
Indiabulls Real Estate announces board meeting date
Indiabulls Real Estate will hold a meeting of the Board of Directors of the Company on 26 ...
20 Apr 202412:58
Unlimited trading at just
Rs. 199*