HomeInsightsHistory

Equinox India Developments Ltd Share Price History

Equinox India Developments Ltd Share Price History

stocks purchased

₹ 6.0 Cr

Volume Transacted

(Jan 14, 2025)

stocks purchased

462.8 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 15, 2025

Image

Equinox India Developments Ltd

BSE

14 Jan, 2025

129.52.5 (2.0%)stock direction

Prev Close

126.9

Open Price

128.1

Bid Price (QTY)

Offer Price (QTY)

Volume

462783

Today's High / Low

132.9 / 125.6

52 WK High / Low

164.4 / 92.7

NSE

14 Jan, 2025

129.332.4 (1.9%)stock direction

Prev Close

126.9

Open Price

129.0

Bid Price (QTY)

Offer Price (QTY)

Volume

14958024

Today's High / Low

132.8 / 125.7

52 WK High / Low

164.4 / 92.6

Market Price of Equinox India Developments Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Equinox India Developments Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025129.5
13 Jan 2025126.95
10 Jan 2025132.2
09 Jan 2025135.25
08 Jan 2025143.4
07 Jan 2025143.7
06 Jan 2025119.75
03 Jan 2025130.25
02 Jan 2025123.7
01 Jan 2025123.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Godrej Agrovet Ltd-5.4
GMR Airports Ltd-5.5
Rites Ltd-8.6
Equinox India Developments Ltd-9.9
International Gemmological Institute (India) Ltd-10.5
Sagility India Ltd-10.0

Last updated time: 15 Jan 9.00 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS8.18
YoY Gr.-
Net Profit (Cr.)357
BVPS92.75

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %5.74
Op. Profit Mgn %26.76
Net Profit Mgn %10.28
Debt to Equity %0.68

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Equinox India Developments Ltd

  • Indiabulls Real Estate Limited is one of the largest real estate companies in India with a well-diversified presence in residential real estate development across the spectrum, from affordable to mid-income to premium to the super-luxury space.
  • Geographically, the Company has more than 95% of its portfolio in Indian strategic locations of Mumbai Metropolitan Region (MMR) and the National Capital Region (NCR) in India.
  • The Company is one of the largest real estate company with a Gross Development Value of Rs 30,130 crore, and net worth of Rs 6,740.23 Crore as of 31 March 2023 and with 17 ongoing projects with total Saleable Area of 12.4 million sq. ft. under its wing.
  • Further it has commercial development with a leasable area of 25.5 million sq.ft. under construction.
  • Additionally the company has a land bank of 1,846 acres and also possesses 1,424 acres of SEZ land at Nasik, Maharashtra.

FAQs for Equinox India Developments Ltd Share Price History

What are the key events that typically impact Equinox India Developments Ltd's share price history?

Key events that impact Equinox India Developments Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Equinox India Developments Ltd's share price history?

Stock splits reduce the nominal price of Equinox India Developments Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Equinox India Developments Ltd?

Dividends can influence Equinox India Developments Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Equinox India Developments Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Equinox India Developments Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Equinox India Developments Ltd’s share price history?

To understand Equinox India Developments Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions