₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
26.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 143.49 | 144 | 144 | 143.42 |
19 Nov 2024 | 143.04 | 142.99 | 143.99 | 142.5 |
18 Nov 2024 | 142.13 | 144.85 | 144.85 | 141.8 |
14 Nov 2024 | 143.31 | 142.06 | 143.45 | 138 |
13 Nov 2024 | 142.06 | 143.3 | 143.5 | 141.73 |
12 Nov 2024 | 143.3 | 144.26 | 144.59 | 143.01 |
11 Nov 2024 | 143.76 | 145 | 145 | 143.11 |
08 Nov 2024 | 144.05 | 145 | 145.1 | 144 |
07 Nov 2024 | 144.75 | 145.16 | 146 | 144.06 |
06 Nov 2024 | 145.94 | 146.37 | 146.9 | 144.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 143.49 |
19 Nov 2024 | 143.04 |
18 Nov 2024 | 142.13 |
14 Nov 2024 | 143.31 |
13 Nov 2024 | 142.06 |
12 Nov 2024 | 143.3 |
11 Nov 2024 | 143.76 |
08 Nov 2024 | 144.05 |
07 Nov 2024 | 144.75 |
06 Nov 2024 | 145.94 |
Board of India Grid Trust recommends final dividend
India Grid Trust announced that the Board of Directors of the Company at its meeting held ...
26 Oct 202410:24
India Grid Trust to convene board meeting
India Grid Trust will hold a meeting of the Board of Directors of the Company on 25 Octobe...
17 Oct 202410:50
India Grid Trust to convene EGM
India Grid Trust announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
29 Aug 202417:40
India Grid Trust to convene EGM
India Grid Trust announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
28 Aug 202414:55
Board of India Grid Trust recommends final dividend
India Grid Trust announced that the Board of Directors of the Company at its meeting held ...
25 Jul 202411:11
India Grid Trust to hold board meeting
India Grid Trust will hold a meeting of the Board of Directors of the Company on 24 July 2...
17 Jul 202410:19
Unlimited trading at just
Rs. 199*