₹ 0.5 Cr
Volume Transacted
(Dec 20, 2024)
34.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 144.9 | 145.08 | 145.55 | 144.1 |
19 Dec 2024 | 145.26 | 144.62 | 145.77 | 144.05 |
18 Dec 2024 | 144.62 | 144.56 | 145.99 | 144 |
17 Dec 2024 | 145.45 | 147.75 | 147.75 | 145 |
16 Dec 2024 | 146.04 | 146.5 | 146.98 | 145.3 |
13 Dec 2024 | 145.15 | 145.43 | 145.88 | 138 |
12 Dec 2024 | 145.6 | 144.12 | 147 | 144 |
11 Dec 2024 | 144.12 | 144.79 | 145.05 | 144 |
10 Dec 2024 | 144.79 | 145.5 | 145.6 | 144 |
09 Dec 2024 | 145.28 | 145.55 | 145.9 | 143.6 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 144.9 |
19 Dec 2024 | 145.26 |
18 Dec 2024 | 144.62 |
17 Dec 2024 | 145.45 |
16 Dec 2024 | 146.04 |
13 Dec 2024 | 145.15 |
12 Dec 2024 | 145.6 |
11 Dec 2024 | 144.12 |
10 Dec 2024 | 144.79 |
09 Dec 2024 | 145.28 |
Board of India Grid Trust recommends final dividend
India Grid Trust announced that the Board of Directors of the Company at its meeting held ...
26 Oct 2024 10:24
India Grid Trust to convene board meeting
India Grid Trust will hold a meeting of the Board of Directors of the Company on 25 Octobe...
17 Oct 2024 10:50
India Grid Trust to convene EGM
India Grid Trust announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
29 Aug 2024 17:40
India Grid Trust to convene EGM
India Grid Trust announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
28 Aug 2024 14:55
Board of India Grid Trust recommends final dividend
India Grid Trust announced that the Board of Directors of the Company at its meeting held ...
25 Jul 2024 11:11
India Grid Trust to hold board meeting
India Grid Trust will hold a meeting of the Board of Directors of the Company on 24 July 2...
17 Jul 2024 10:19
Unlimited trading starting at just Rs. 249*