₹ 0.1 Cr
Volume transacted
3.9 K
stocks traded
Last Updated time: 17 Sep 12:20 PM
India Grid Trust
BSE
17 Sep, 2024
1430.7 (0.5%)
Prev Close
142.27
Open Price
143.55
Bid Price (QTY)
143.0 (0)
Offer Price (QTY)
142.8 (0)
Volume
3882
Today's High / Low
143.6 / 142.3
52 WK High / Low
144.4 / 121.0
NSE
17 Sep, 2024
142.680.4 (0.3%)
Prev Close
142.3
Open Price
141.76
Bid Price (QTY)
142.8 (125)
Offer Price (QTY)
142.7 (299)
Volume
902958
Today's High / Low
143.2 / 141.8
52 WK High / Low
144.3 / 126.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 142.27 | 142.99 | 142.99 | 141.06 |
13 Sep 2024 | 141.62 | 143 | 144.4 | 141.11 |
12 Sep 2024 | 142.68 | 139.35 | 142.95 | 139.35 |
11 Sep 2024 | 140.79 | 141.5 | 141.88 | 140.5 |
10 Sep 2024 | 141.15 | 141.2 | 141.5 | 140.1 |
09 Sep 2024 | 140.44 | 140.7 | 140.91 | 138.99 |
06 Sep 2024 | 140.13 | 140.45 | 140.5 | 137.65 |
05 Sep 2024 | 140.15 | 140.7 | 141.98 | 139.26 |
04 Sep 2024 | 141.14 | 139.62 | 141.4 | 139.6 |
03 Sep 2024 | 140.1 | 139.99 | 140.23 | 138.6 |
Date | Price |
---|---|
16 Sep 2024 | 142.27 |
13 Sep 2024 | 141.62 |
12 Sep 2024 | 142.68 |
11 Sep 2024 | 140.79 |
10 Sep 2024 | 141.15 |
09 Sep 2024 | 140.44 |
06 Sep 2024 | 140.13 |
05 Sep 2024 | 140.15 |
04 Sep 2024 | 141.14 |
03 Sep 2024 | 140.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
IRB InvIT Fund | -0.4 | -1.8 | -4.4 | -7.4 | -14.5 | 7.8 | -1.9 | -38.6 |
India Grid Trust | 1.3 | 2.6 | 5.2 | 8.9 | 3.1 | 5.4 | 67.4 | 49.6 |
Powergrid Infrastructure Investment Trust | -1.0 | -2.7 | -5.5 | -4.6 | -14.4 | -24.4 | -11.9 | 0.0 |
Bharat Highways InvIT | 1.0 | 4.7 | 6.3 | 7.7 | 9.6 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
IRB InvIT Fund | -0.4 |
India Grid Trust | 1.3 |
Powergrid Infrastructure Investment Trust | -1.0 |
Bharat Highways InvIT | 1.0 |
Last updated time: 17 Sep 12:20 PM
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 448 | 666 | 1243 | 1677 | 2222 | 2332 | 2864 |
Sales YoY Gr. | - | 48.7% | 86.7% | 34.9% | 32.5% | 4.9% | 22.8% |
Adj EPS | 7.41 | 5.42 | 9.52 | 6.29 | 0.52 | 0.71 | 3.88 |
YoY Gr. | - | -26.9% | 75.7% | -33.9% | -91.7% | 36.5% | 446.5% |
Adj Net Profit | 210 | 154 | 506 | 334 | 343 | 466 | 296 |
BVPS | 100.89 | 94.31 | 95 | 88.1 | 8.22 | 7.52 | 69.2 |
Parameter | 2018 |
---|---|
Sales | 448 |
Sales YoY Gr. | - |
Adj EPS | 7.41 |
YoY Gr. | - |
Adj Net Profit | 210 |
BVPS | 100.89 |
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 5.73 | 7.12 | 10.66 | 6.51 | 7.02 | 7.2 | 6.51 |
Op. Profit Mgn % | 93.97 | 84.9 | 98.61 | 87.02 | 92.92 | 93.65 | 87.47 |
Net Profit Mgn % | 47 | 23.12 | 40.69 | 19.94 | 15.45 | 19.98 | 8.48 |
Debt to Equity % | 0.84 | 0.9 | 1.16 | 2.15 | 2.76 | 2.68 | 3.3 |
Parameter | 2018 |
---|---|
Return on Capital Emp. % | 5.73 |
Op. Profit Mgn % | 93.97 |
Net Profit Mgn % | 47 |
Debt to Equity % | 0.84 |
No data available
No data available
Powergrid Infrastructure Investment Trust
Further, Powergrid Unchahar Transmission Limited ( PUTL) has been appointed as t...
Bharat Highways InvIT
Bharat Highways InvIT was established on 16th June 2022 as an irrevocable trust ...
IRB InvIT Fund
The Trust primarily intends to own, operate and maintain a portfolio of six toll...
FAQs for of India Grid Trust
What factors influence the share price of India Grid Trust over time?
What are the key events that typically impact India Grid Trust's share price history?
How do stock splits affect India Grid Trust's share price history?
How do dividends impact the share price history of India Grid Trust?
How do corporate announcements affect India Grid Trust’s share price history?
How can I use technical analysis to understand India Grid Trust’s share price history?
Unlimited trading at just
Rs. 199*