India Grid Trust Share Price History
₹ 0.1 Cr
Volume transacted
3.9 K
stocks traded
Last Updated time: 17 Sep 12:20 PM
India Grid Trust
BSE
17 Sep, 2024
1430.7 (0.5%)
Prev Close
142.27
Open Price
143.55
Bid Price (QTY)
143.0 (0)
Offer Price (QTY)
142.8 (0)
Volume
3882
Today's High / Low
143.6 / 142.3
52 WK High / Low
144.4 / 121.0
NSE
17 Sep, 2024
142.680.4 (0.3%)
Prev Close
142.3
Open Price
141.76
Bid Price (QTY)
142.8 (125)
Offer Price (QTY)
142.7 (299)
Volume
902958
Today's High / Low
143.2 / 141.8
52 WK High / Low
144.3 / 126.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 142.27 |
| 13 Sep 2024 | 141.62 |
| 12 Sep 2024 | 142.68 |
| 11 Sep 2024 | 140.79 |
| 10 Sep 2024 | 141.15 |
| 09 Sep 2024 | 140.44 |
| 06 Sep 2024 | 140.13 |
| 05 Sep 2024 | 140.15 |
| 04 Sep 2024 | 141.14 |
| 03 Sep 2024 | 140.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| IRB InvIT Fund | -0.4 |
| India Grid Trust | 1.3 |
| Powergrid Infrastructure Investment Trust | -1.0 |
| Bharat Highways InvIT | 1.0 |
Last updated time: 17 Sep 12:20 PM
Growth Parameters
| Parameter | 2018 |
|---|---|
| Sales | 448 |
| Sales YoY Gr. | - |
| Adj EPS | 7.41 |
| YoY Gr. | - |
| Adj Net Profit | 210 |
| BVPS | 100.89 |
Key Financial Parameters
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 5.73 |
| Op. Profit Mgn % | 93.97 |
| Net Profit Mgn % | 47 |
| Debt to Equity % | 0.84 |
Check out other companies share price history
Powergrid Infrastructure Investment Trust
Further, Powergrid Unchahar Transmission Limited ( PUTL) has been appointed as t...
Bharat Highways InvIT
Bharat Highways InvIT was established on 16th June 2022 as an irrevocable trust ...
IRB InvIT Fund
The Trust primarily intends to own, operate and maintain a portfolio of six toll...
FAQs for of India Grid Trust
What factors influence the share price of India Grid Trust over time?
What are the key events that typically impact India Grid Trust's share price history?
How do stock splits affect India Grid Trust's share price history?
How do dividends impact the share price history of India Grid Trust?
How do corporate announcements affect India Grid Trust’s share price history?
How can I use technical analysis to understand India Grid Trust’s share price history?
Unlimited trading at just
Rs. 199*