₹ 0.0 Cr
Volume Transacted
(Aug 6, 2019)
0.0 K
Stocks Traded
(Aug 6, 2019)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Aug 2019 | 0.93 | 0.93 | 0.93 | 0.93 |
02 Aug 2019 | 0.94 | 0.94 | 0.94 | 0.94 |
31 Jul 2019 | 0.95 | 0.94 | 0.95 | 0.94 |
25 Jul 2019 | 0.95 | 0.95 | 0.95 | 0.95 |
24 Jul 2019 | 0.96 | 0.96 | 0.96 | 0.96 |
22 Jul 2019 | 0.95 | 0.95 | 0.95 | 0.95 |
19 Jul 2019 | 0.96 | 0.96 | 0.96 | 0.96 |
18 Jul 2019 | 0.96 | 0.96 | 0.96 | 0.96 |
17 Jul 2019 | 0.95 | 0.95 | 0.95 | 0.95 |
16 Jul 2019 | 0.94 | 0.94 | 0.94 | 0.94 |
Date | Price (₹) |
---|---|
06 Aug 2019 | 0.93 |
02 Aug 2019 | 0.94 |
31 Jul 2019 | 0.95 |
25 Jul 2019 | 0.95 |
24 Jul 2019 | 0.96 |
22 Jul 2019 | 0.95 |
19 Jul 2019 | 0.96 |
18 Jul 2019 | 0.96 |
17 Jul 2019 | 0.95 |
16 Jul 2019 | 0.94 |
Southern Online Bio Technologies to discuss results
Southern Online Bio Technologies will hold a meeting of the Board of Directors of the Comp...
08 Nov 2024 18:15
Southern Online Bio Technologies to discuss results
Southern Online Bio Technologies will hold a meeting of the Board of Directors of the Comp...
10 Aug 2024 13:49
Southern Online Bio Technologies EGM scheduled
Southern Online Bio Technologies announced that an Extra Ordinary General Meeting (EGM) of...
22 Jun 2024 17:42
Southern Online Bio Technologies declare Quarterly Result
Southern Online Bio Technologies will hold a meeting of the Board of Directors of the Comp...
22 May 2024 12:42
Southern Online Bio Technologies EGM scheduled
Southern Online Bio Technologies announced that an Extra Ordinary General Meeting (EGM) of...
04 Mar 2024 14:55
Southern Online Bio Technologies to convene board meeting
Southern Online Bio Technologies will hold a meeting of the Board of Directors of the Comp...
08 Feb 2024 12:56
Unlimited trading starting at just Rs. 249*