Balkrishna Industries Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
2040
1.80
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2080
4.60
( 0.00 % )
300.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2100
1.00
( -23.08 % )
12,300.00
0.00
600.00
0.0
0.00
0.00
0.00
( 0.00 % )
2160
1.90
( -5.00 % )
9,600.00
-8.57
2.10 K
0.0
0.00
0.00
279.40
( 0.00 % )
2180
1.25
( -92.96 % )
4,500.00
0.00
1.20 K
0.0
3,600.00
0.00
446.65
( 0.00 % )
2200
0.80
( -42.86 % )
42,600.00
-2.07
4.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
2220
11.60
( 0.00 % )
16,200.00
0.00
0.0
0.0
300.00
0.00
266.75
( 0.00 % )
2240
2.55
( 0.00 % )
3,000.00
0.00
0.0
0.0
1,200.00
0.00
226.25
( 0.00 % )
2260
3.40
( 0.00 % )
8,100.00
0.00
0.0
0.0
0.00
0.00
163.65
( 0.00 % )
2280
22.80
( 0.00 % )
6,000.00
0.00
0.0
900.00
6,300.00
-4.55
776.50
( 156.27 % )
2300
0.90
( -70.00 % )
66,000.00
-3.08
42.30 K
0.0
300.00
0.00
96.90
( 0.00 % )
2320
8.10
( 0.00 % )
2,100.00
0.00
0.0
0.0
1,800.00
0.00
312.75
( 0.00 % )
2340
0.70
( -65.00 % )
14,700.00
-3.92
7.50 K
0.0
1,200.00
0.00
177.10
( 0.00 % )
2360
1.05
( -47.50 % )
23,700.00
-8.14
6.60 K
300.00
5,400.00
0.00
600.85
( 137.49 % )
2380
1.40
( -48.15 % )
7,800.00
-31.58
11.40 K
1.80 K
30,000.00
-0.99
612.95
( 61.30 % )
2400
1.30
( -51.85 % )
67,200.00
-18.25
43.20 K
0.0
5,100.00
0.00
251.55
( 0.00 % )
2420
1.20
( -89.96 % )
6,900.00
35.29
5.70 K
600.00
8,400.00
-3.45
553.00
( 72.81 % )
2440
1.20
( -52.00 % )
16,800.00
-37.08
21.00 K
600.00
15,000.00
-1.96
499.00
( 124.77 % )
2460
1.50
( -50.00 % )
18,600.00
-16.22
13.80 K
900.00
9,000.00
0.00
552.90
( 173.92 % )
2480
1.15
( -64.62 % )
19,200.00
0.00
11.70 K
59.40 K
71,100.00
-32.29
571.80
( 46.82 % )
2500
1.75
( -59.30 % )
119,100.00
-9.57
1.56 L
0.0
17,100.00
0.00
170.35
( -1.10 % )
2520
1.90
( -55.81 % )
13,200.00
22.22
8.40 K
1.80 K
19,200.00
-3.03
480.00
( 194.03 % )
2540
2.40
( -52.94 % )
3,900.00
-7.14
2.70 K
4.20 K
16,200.00
-5.26
443.20
( 92.65 % )
2560
3.00
( -31.03 % )
11,700.00
-30.36
28.50 K
300.00
9,900.00
0.00
425.00
( 74.36 % )
2580
3.50
( -57.06 % )
21,000.00
42.86
42.60 K
96.30 K
63,300.00
-42.97
474.65
( 61.50 % )
2600
3.70
( -62.81 % )
200,700.00
54.15
4.95 L
7.20 K
30,000.00
-12.28
402.20
( 58.32 % )
2620
4.10
( -48.75 % )
40,800.00
63.86
60.30 K
31.50 K
33,600.00
-32.53
426.65
( 70.29 % )
2640
4.35
( -66.02 % )
30,300.00
18.82
60.00 K
38.10 K
23,100.00
-29.36
412.00
( 67.04 % )
2660
5.25
( -72.80 % )
29,400.00
84.91
99.60 K
15.90 K
26,100.00
-13.86
390.90
( 74.43 % )
2680
5.50
( -74.12 % )
14,400.00
108.70
52.50 K
2.73 L
120,300.00
-46.25
378.75
( 75.51 % )
2700
6.40
( -76.60 % )
168,000.00
110.53
13.78 L
15.90 K
19,200.00
0.00
354.45
( 69.88 % )
2720
0.00
( 0.00 % )
0.00
0.00
0.0
7.20 K
13,800.00
-8.00
334.00
( 75.56 % )
2740
8.00
( -79.51 % )
13,200.00
29.41
62.70 K
50.10 K
50,700.00
-20.28
311.60
( 75.35 % )
2760
0.00
( 0.00 % )
0.00
0.00
0.0
2.10 K
1,500.00
0.00
255.50
( 0.00 % )
2780
12.20
( -77.09 % )
5,400.00
800.00
11.10 K
13.51 L
170,100.00
-59.50
295.00
( 89.53 % )
2800
12.00
( -81.16 % )
153,600.00
27.68
9.95 L
51.00 K
13,500.00
-28.57
262.00
( 77.99 % )
2820
0.00
( 0.00 % )
0.00
0.00
0.0
46.80 K
9,900.00
10.00
243.05
( 78.52 % )
2840
0.00
( 0.00 % )
0.00
0.00
0.0
2.10 L
24,000.00
53.85
238.40
( 87.79 % )
2860
0.00
( 0.00 % )
0.00
0.00
0.0
3.71 L
31,200.00
-44.09
220.00
( 89.25 % )
2880
22.00
( -79.54 % )
34,500.00
64.29
1.81 L
2.48 L
36,300.00
0.00
200.75
( 0.00 % )
2900
0.00
( 0.00 % )
0.00
0.00
0.0
6.02 L
44,100.00
-41.67
192.00
( 93.26 % )
2920
30.00
( -76.03 % )
36,600.00
103.33
2.17 L
46.20 K
5,100.00
0.00
172.80
( 0.00 % )
2940
0.00
( 0.00 % )
0.00
0.00
0.0
5.42 L
48,600.00
165.57
163.50
( 100.61 % )
2960
0.00
( 0.00 % )
0.00
0.00
0.0
2.23 L
33,000.00
0.00
146.70
( 0.00 % )
2980
0.00
( 0.00 % )
0.00
0.00
0.0
82.88 L
531,000.00
55.95
139.00
( 97.02 % )
3000
0.00
( 0.00 % )
0.00
0.00
0.0
8.05 L
56,400.00
0.00
125.40
( 0.00 % )
3020
0.00
( 0.00 % )
0.00
0.00
0.0
6.41 L
63,300.00
0.00
113.65
( 0.00 % )
3040
0.00
( 0.00 % )
0.00
0.00
0.0
1.38 L
22,200.00
0.00
102.30
( 0.00 % )
3060
0.00
( 0.00 % )
0.00
0.00
0.0
6.18 L
128,100.00
0.00
93.00
( 0.00 % )
3080
0.00
( 0.00 % )
0.00
0.00
0.0
7.30 L
232,800.00
0.00
83.00
( 0.00 % )
3100
0.00
( 0.00 % )
0.00
0.00
0.0
13.58 L
167,100.00
0.00
75.00
( 0.00 % )
3120
0.00
( 0.00 % )
0.00
0.00
0.0
18.60 K
6,900.00
0.00
65.15
( 0.00 % )
3140
0.00
( 0.00 % )
0.00
0.00
0.0
5.10 K
2,100.00
0.00
51.45
( 0.00 % )
3160
0.00
( 0.00 % )
0.00
0.00
0.0
18.60 K
11,700.00
0.00
51.00
( 0.00 % )
3180
0.00
( 0.00 % )
0.00
0.00
0.0
6.78 L
134,100.00
0.00
45.70
( 0.00 % )
3200
0.00
( 0.00 % )
0.00
0.00
0.0
13.20 K
6,000.00
0.00
33.95
( 0.00 % )
3220
0.00
( 0.00 % )
0.00
0.00
0.0
38.40 K
14,100.00
0.00
29.85
( 0.00 % )
3240
0.00
( 0.00 % )
0.00
0.00
0.0
16.80 K
11,100.00
0.00
27.00
( 0.00 % )
3260
0.00
( 0.00 % )
0.00
0.00
0.0
1.36 L
55,200.00
0.00
25.65
( 0.00 % )
3280
0.00
( 0.00 % )
0.00
0.00
0.0
1.70 L
59,100.00
0.00
22.05
( 0.00 % )
3300
0.00
( 0.00 % )
0.00
0.00
0.0
11.70 K
4,500.00
0.00
18.00
( 0.00 % )
3320
0.00
( 0.00 % )
0.00
0.00
0.0
93.30 K
27,000.00
0.00
17.00
( 0.00 % )
3340
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
279.40
( 0.00 % )
446.65
( 0.00 % )
0.00
( 0.00 % )
266.75
( 0.00 % )
226.25
( 0.00 % )
163.65
( 0.00 % )
776.50
( 156.27 % )
96.90
( 0.00 % )
312.75
( 0.00 % )
177.10
( 0.00 % )
600.85
( 137.49 % )
612.95
( 61.30 % )
251.55
( 0.00 % )
553.00
( 72.81 % )
499.00
( 124.77 % )
552.90
( 173.92 % )
571.80
( 46.82 % )
170.35
( -1.10 % )
480.00
( 194.03 % )
443.20
( 92.65 % )
425.00
( 74.36 % )
474.65
( 61.50 % )
402.20
( 58.32 % )
426.65
( 70.29 % )
412.00
( 67.04 % )
390.90
( 74.43 % )
378.75
( 75.51 % )
354.45
( 69.88 % )
334.00
( 75.56 % )
311.60
( 75.35 % )
255.50
( 0.00 % )
295.00
( 89.53 % )
262.00
( 77.99 % )
243.05
( 78.52 % )
238.40
( 87.79 % )
220.00
( 89.25 % )
200.75
( 0.00 % )
192.00
( 93.26 % )
172.80
( 0.00 % )
163.50
( 100.61 % )
146.70
( 0.00 % )
139.00
( 97.02 % )
125.40
( 0.00 % )
113.65
( 0.00 % )
102.30
( 0.00 % )
93.00
( 0.00 % )
83.00
( 0.00 % )
75.00
( 0.00 % )
65.15
( 0.00 % )
51.45
( 0.00 % )
51.00
( 0.00 % )
45.70
( 0.00 % )
33.95
( 0.00 % )
29.85
( 0.00 % )
27.00
( 0.00 % )
25.65
( 0.00 % )
22.05
( 0.00 % )
18.00
( 0.00 % )
17.00
( 0.00 % )
Strike
2040
2080
2100
2160
2180
2200
2220
2240
2260
2280
2300
2320
2340
2360
2380
2400
2420
2440
2460
2480
2500
2520
2540
2560
2580
2600
2620
2640
2660
2680
2700
2720
2740
2760
2780
2800
2820
2840
2860
2880
2900
2920
2940
2960
2980
3000
3020
3040
3060
3080
3100
3120
3140
3160
3180
3200
3220
3240
3260
3280
3300
3320
3340
Put Price
1.80
( 0.00 % )
4.60
( 0.00 % )
1.00
( -23.08 % )
1.90
( -5.00 % )
1.25
( -92.96 % )
0.80
( -42.86 % )
11.60
( 0.00 % )
2.55
( 0.00 % )
3.40
( 0.00 % )
22.80
( 0.00 % )
0.90
( -70.00 % )
8.10
( 0.00 % )
0.70
( -65.00 % )
1.05
( -47.50 % )
1.40
( -48.15 % )
1.30
( -51.85 % )
1.20
( -89.96 % )
1.20
( -52.00 % )
1.50
( -50.00 % )
1.15
( -64.62 % )
1.75
( -59.30 % )
1.90
( -55.81 % )
2.40
( -52.94 % )
3.00
( -31.03 % )
3.50
( -57.06 % )
3.70
( -62.81 % )
4.10
( -48.75 % )
4.35
( -66.02 % )
5.25
( -72.80 % )
5.50
( -74.12 % )
6.40
( -76.60 % )
0.00
( 0.00 % )
8.00
( -79.51 % )
0.00
( 0.00 % )
12.20
( -77.09 % )
12.00
( -81.16 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
22.00
( -79.54 % )
0.00
( 0.00 % )
30.00
( -76.03 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Balkrishna Industries Ltd is 3062.4 as of May 21, 2024

The OI for the 3000 strike call options issued by Balkrishna Industries Ltd is 82.88 L. The OI for Balkrishna Industries Ltd put options at the 3000 strike is 0.0.

Balkrishna Industries Ltd is currently on a 3060 ATM strike. 102.3 is the call price, while 0 is the put price.

For the 3340 strike, the PCR value is 0.38

The 52-week low and 52-week high prices of Balkrishna Industries Ltd shares were 2130.1 and 3073.4, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions