Balkrishna Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
185	2420	1.1
222	2440	0.9
320	2460	2
165.25	2480	2.15
259.65	2500	2.05
142.5	2520	3.3
124.95	2540	2.1
193.95	2560	2.85
177.45	2580	3.55
162.05	2600	4.75
135.75	2620	5.85
120.25	2640	7.9
104.45	2660	11.05
88.9	2680	14.2
77.95	2700	19.95
61.75	2720	26.2
53	2740	35.5
42.2	2760	45.65
34.15	2780	60.2
27.5	2800	70
21.85	2820	95
17.4	2840	112
14.6	2860	115.05
11.35	2880	137.35
8.75	2900	-
6.95	2920	172.5
4.9	2960	-
3.6	3000	-
2.55	3040	-
2	3080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,9000%	185 0%	2420	1.10 0%	3,9000%	0
0	13,2000%	222 0%	2440	0.90 -40%	18,000-3.23%	600.00
0	10,2000%	320 0%	2460	2 100%	10,2000%	600.00
0	13,5000%	165.25 0%	2480	2.15 0%	11,1000%	0
0	55,2000%	259.65 0%	2500	2.05 10.81%	51,9000%	26.70 K
0	18,3000%	142.50 -3.32%	2520	3.30 0%	8,1000%	0
0	15,9000%	124.95 0%	2540	2.10 -41.67%	21,300-13.41%	18.90 K
600.00	39,6000%	193.95 3.30%	2560	2.85 -35.23%	37,500-5.30%	18.90 K
900.00	36,000-0.83%	177.45 -7.43%	2580	3.55 -36.04%	20,100-1.47%	10.80 K
12.90 K	96,300-1.23%	162.05 1.03%	2600	4.75 -37.91%	1,18,50029.51%	1.64 L
1.50 K	24,600-3.53%	135.75 -13.31%	2620	5.85 -38.42%	8,100-20.59%	4.80 K
5.70 K	33,300-2.63%	120.25 -1.43%	2640	7.90 -38.76%	32,7009%	18.00 K
7.80 K	15,9000%	104.45 -6.57%	2660	11.05 -34.23%	20,400-6.85%	15.90 K
2.70 K	16,500-3.51%	88.90 -5.58%	2680	14.20 -35.16%	37,5007.76%	26.40 K
1.23 L	2,33,400-2.87%	77.95 -3.65%	2700	19.95 -29.38%	1,18,500-12.22%	1.72 L
32.70 K	33,600-8.94%	61.75 -10.51%	2720	26.20 -27.12%	33,300-11.20%	53.40 K
2.91 L	45,6000%	53 -9.09%	2740	35.50 -21.11%	39,30012.93%	1.09 L
2.75 L	1,13,400-24.10%	42.20 -12.99%	2760	45.65 -17.52%	27,300-5.21%	41.10 K
75.60 K	55,20024.32%	34.15 -14.63%	2780	60.20 -11.14%	8,40012%	6.90 K
4.73 L	1,86,600-15.60%	27.50 -16.67%	2800	70 -13.95%	14,400-11.11%	7.20 K
24.60 K	27,600-11.54%	21.85 -16.44%	2820	95 -58.15%	3000%	300.00
82.80 K	71,700-11.81%	17.40 -18.69%	2840	112 0%	2,1000%	0
24.60 K	22,20017.46%	14.60 -16.81%	2860	115.05 0%	1,8000%	0
44.10 K	42,900-5.30%	11.35 -17.75%	2880	137.35 -45.08%	1,50066.67%	900.00
1.72 L	78,000-13.62%	8.75 -22.91%	2900	-	00%	0
33.30 K	27,600-9.80%	6.95 -25.67%	2920	172.50 -44.17%	6000%	1.20 K
29.70 K	29,10036.62%	4.90 -25.19%	2960	-	00%	0
2.17 L	1,59,000-7.18%	3.60 -25.77%	3000	-	00%	0
67.80 K	18,300-59.33%	2.55 -27.14%	3040	-	00%	0
8.40 K	3,9000%	2 0%	3080	-	00%	0

Balkrishna Industries Ltd Futures

Monthly Contracts

Balkrishna Industrie..

Days For Expiry

2757

1,555

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Balkrishna Industries Ltd 31 July 2025	11	2757	1555

Balkrishna Industries Ltd FAQs

What is the current spot price for Balkrishna Industries Ltd?

The current spot price for Balkrishna Industries Ltd is 2740 as of 18 Jul 2025

Which Balkrishna Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by Balkrishna Industries Ltd is 1.23 L. The OI for Balkrishna Industries Ltd put options at the 2700 strike is 1.72 L.