Balkrishna Industries Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
2920
8.60
( 0.00 % )
6,900.00
0.00
0
0
5,700.00
0.00
229.15
( 0.00 % )
2940
5.80
( -46.30 % )
8,700.00
11.54
8.70 K
0
0.00
0.00
0.00
( 0.00 % )
2960
80.20
( 0.00 % )
1,800.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2980
8.75
( -34.94 % )
7,800.00
-10.34
3.00 K
6.30 K
64,200.00
-6.14
254.00
( 23.90 % )
3000
10.00
( -35.69 % )
116,100.00
3.20
75.00 K
0
0.00
0.00
179.45
( 0.00 % )
3020
12.80
( -38.90 % )
7,800.00
44.44
13.50 K
0
6,300.00
0.00
204.35
( 0.00 % )
3040
14.60
( -32.72 % )
8,400.00
16.67
12.00 K
0
9,300.00
0.00
218.95
( 0.00 % )
3060
16.45
( -60.74 % )
11,100.00
85.00
15.90 K
600.00
5,700.00
-5.00
180.65
( -16.94 % )
3080
19.00
( -42.60 % )
9,900.00
-5.71
600.00
11.40 K
54,600.00
-5.70
169.00
( 37.34 % )
3100
21.00
( -41.42 % )
78,300.00
3.16
72.00 K
300.00
8,100.00
-3.57
135.00
( -0.52 % )
3120
24.80
( -44.89 % )
9,900.00
17.86
8.40 K
4.80 K
11,400.00
0.00
132.80
( 1.57 % )
3140
30.50
( -42.18 % )
14,400.00
118.18
20.10 K
10.50 K
27,000.00
4.65
122.85
( 31.39 % )
3160
36.35
( -38.18 % )
9,900.00
6.45
7.20 K
3.30 K
6,900.00
-17.86
106.80
( 33.42 % )
3180
42.60
( -37.40 % )
12,000.00
8.11
10.20 K
2.60 L
89,100.00
27.47
93.50
( 32.06 % )
3200
47.85
( -36.62 % )
53,700.00
22.60
93.00 K
72.60 K
18,900.00
3.28
79.70
( 30.44 % )
3220
61.05
( -28.60 % )
30,900.00
255.17
40.50 K
1.10 L
46,800.00
105.26
72.90
( 31.23 % )
3240
69.00
( -31.58 % )
9,600.00
3.23
11.40 K
54.30 K
27,300.00
13.75
65.95
( 37.11 % )
3260
81.50
( -27.72 % )
3,000.00
0.00
4.50 K
25.20 K
10,500.00
-20.45
54.45
( 28.57 % )
3280
115.00
( -2.71 % )
900.00
50.00
600.00
3.52 L
113,400.00
42.64
51.80
( 39.62 % )
3300
106.40
( -22.62 % )
2,400.00
33.33
1.20 K
1.20 K
5,700.00
5.56
44.55
( -40.00 % )
3320
139.50
( 0.00 % )
600.00
0.00
0
15.30 K
9,000.00
100.00
39.40
( 39.47 % )
3340
0.00
( 0.00 % )
0.00
0.00
0
14.10 K
10,200.00
78.95
35.50
( 15.64 % )
3360
203.55
( 0.00 % )
900.00
0.00
0
0
5,400.00
0.00
36.50
( 0.00 % )
3380
0.00
( 0.00 % )
0.00
0.00
0
1.46 L
97,500.00
-9.22
24.90
( 35.69 % )
3400
187.50
( 0.29 % )
1,200.00
0.00
0
12.00 K
8,100.00
-15.63
20.55
( 29.65 % )
3420
206.80
( -0.07 % )
0.00
0.00
0
300.00
1,500.00
0.00
20.15
( 6.05 % )
3440
259.10
( 0.00 % )
300.00
0.00
0
12.30 K
7,800.00
30.00
16.20
( 36.71 % )
3460
251.30
( 0.00 % )
600.00
0.00
0
2.38 L
141,300.00
31.20
15.00
( 53.85 % )
3480
0.00
( 0.00 % )
0.00
0.00
0
16.50 K
20,700.00
15.00
11.40
( 44.30 % )
3520
0.00
( 0.00 % )
0.00
0.00
0
17.70 K
12,000.00
11.11
8.45
( 64.08 % )
3560
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
229.15
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
254.00
( 23.90 % )
179.45
( 0.00 % )
204.35
( 0.00 % )
218.95
( 0.00 % )
180.65
( -16.94 % )
169.00
( 37.34 % )
135.00
( -0.52 % )
132.80
( 1.57 % )
122.85
( 31.39 % )
106.80
( 33.42 % )
93.50
( 32.06 % )
79.70
( 30.44 % )
72.90
( 31.23 % )
65.95
( 37.11 % )
54.45
( 28.57 % )
51.80
( 39.62 % )
44.55
( -40.00 % )
39.40
( 39.47 % )
35.50
( 15.64 % )
36.50
( 0.00 % )
24.90
( 35.69 % )
20.55
( 29.65 % )
20.15
( 6.05 % )
16.20
( 36.71 % )
15.00
( 53.85 % )
11.40
( 44.30 % )
8.45
( 64.08 % )
Strike
2920
2940
2960
2980
3000
3020
3040
3060
3080
3100
3120
3140
3160
3180
3200
3220
3240
3260
3280
3300
3320
3340
3360
3380
3400
3420
3440
3460
3480
3520
3560
Put Price
8.60
( 0.00 % )
5.80
( -46.30 % )
80.20
( 0.00 % )
8.75
( -34.94 % )
10.00
( -35.69 % )
12.80
( -38.90 % )
14.60
( -32.72 % )
16.45
( -60.74 % )
19.00
( -42.60 % )
21.00
( -41.42 % )
24.80
( -44.89 % )
30.50
( -42.18 % )
36.35
( -38.18 % )
42.60
( -37.40 % )
47.85
( -36.62 % )
61.05
( -28.60 % )
69.00
( -31.58 % )
81.50
( -27.72 % )
115.00
( -2.71 % )
106.40
( -22.62 % )
139.50
( 0.00 % )
0.00
( 0.00 % )
203.55
( 0.00 % )
0.00
( 0.00 % )
187.50
( 0.29 % )
206.80
( -0.07 % )
259.10
( 0.00 % )
251.30
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Balkrishna Industries Ltd is 3240 as of Jun 14, 2024

The OI for the 3480 strike call options issued by Balkrishna Industries Ltd is 2.38 L. The OI for Balkrishna Industries Ltd put options at the 3480 strike is 0.

Balkrishna Industries Ltd is currently on a 3240 ATM strike. 72.9 is the call price, while 69 is the put price.

For the 3560 strike, the PCR value is 0.82

The 52-week low and 52-week high prices of Balkrishna Industries Ltd shares were 2193 and 3281, respectively.

Open Demat Account

50years