Balkrishna Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
129.05	2260	0.05
295	2280	0.3
275	2300	0.4
169.75	2320	0.5
220	2340	0.1
126.55	2360	0.05
116.95	2380	0.3
170	2400	0.05
140.15	2420	0.1
108.95	2440	0.1
116	2460	0.05
85	2480	0.05
75	2500	0.5
64.8	2520	0.1
40	2540	0.5
21.05	2560	1
2.45	2580	15
0.05	2600	37.05
0.05	2620	45.9
0.05	2640	96.45
0.05	2660	86
0.05	2680	207.75
0.05	2700	129.15
0.05	2720	-
0.05	2740	265.1
0.1	2760	-
0.05	2780	-
0.05	2800	230
0.05	2820	-
0.1	2840	302.3
0.1	2860	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,9000%	129.05 0%	2260	0.05 -66.67%	12,900-2.27%	300.00
300.00	19,8000%	295 18%	2280	0.30 100%	24,9000%	300.00
2.40 K	33,300-3.48%	275 1.85%	2300	0.40 0%	51,000-1.73%	2.10 K
0	6,9000%	169.75 0%	2320	0.50 0%	12,9000%	0
300.00	11,700-2.50%	220 -10.57%	2340	0.10 -90%	7,800-3.70%	300.00
0	7,2000%	126.55 0%	2360	0.05 -91.67%	18,900-3.08%	900.00
0	7,5000%	116.95 0%	2380	0.30 -75%	15,000-1.96%	1.50 K
2.10 K	21,300-4.05%	170 0%	2400	0.05 -96.67%	42,90027.68%	36.90 K
600.00	8,700-6.45%	140.15 7.39%	2420	0.10 -97.44%	7,200-14.29%	11.10 K
0	21,9000%	108.95 0%	2440	0.10 -95%	9,000-11.76%	2.10 K
2.70 K	17,100-8.06%	116 5.74%	2460	0.05 -97.92%	29,400-1.01%	3.60 K
2.70 K	13,200-13.73%	85 -8.41%	2480	0.05 -98.46%	18,900-4.55%	17.70 K
10.20 K	26,100-23.68%	75 -5.60%	2500	0.50 -87.95%	32,700-16.79%	18.30 K
2.10 K	13,500-6.25%	64.80 7.73%	2520	0.10 -97.92%	7,500-3.85%	4.80 K
3.00 K	3,000-37.50%	40 -7.73%	2540	0.50 -93.55%	12,000-2.44%	2.40 K
12.00 K	11,100-39.34%	21.05 -12.66%	2560	1 -90.78%	9,000-21.05%	15.60 K
8.70 K	8,4007.69%	2.45 -80.63%	2580	15 -23.66%	7,800-3.70%	300.00
2.13 L	39,600-39.73%	0.05 -99.25%	2600	37.05 24.12%	10,8002.86%	1.20 K
38.10 K	10,800-58.62%	0.05 -98.08%	2620	45.90 -0.11%	1,5000%	0
4.90 L	35,70012.26%	0.05 -96%	2640	96.45 0%	1,5000%	0
2.53 L	36,90066.22%	0.05 -95%	2660	86 -9.33%	1,8000%	300.00
2.26 L	40,8003.03%	0.05 -95.65%	2680	207.75 0%	9000%	0
2.22 L	97,500-30.70%	0.05 -92.31%	2700	129.15 0%	8,4000%	0
24.60 K	53,7002.87%	0.05 -91.67%	2720	-	00%	0
8.10 K	28,200-7.84%	0.05 -87.50%	2740	265.10 0%	00%	0
15.30 K	18,3005.17%	0.10 -71.43%	2760	-	00%	0
600.00	2,400-11.11%	0.05 -96%	2780	-	00%	0
11.10 K	44,700-10.24%	0.05 -85.71%	2800	230 2.98%	5,7000%	600.00
41.40 K	19,500-61.54%	0.05 -90%	2820	-	00%	0
2.10 K	24,000-5.88%	0.10 100%	2840	302.30 0%	00%	0
2.10 K	12,600-6.67%	0.10 -60%	2860	-	00%	0

Balkrishna Industries Ltd Futures

Monthly Contracts

Balkrishna Industrie..

Days For Expiry

2576.2

2597.3

2601.5

1,284

1,682

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Balkrishna Industries Ltd 24 Apr 2025	0	2576.2	1284
Balkrishna Industries Ltd 29 May 2025	35	2597.3	1682
Balkrishna Industries Ltd 26 June 2025	63	2601.5	11

Apollo Tyres Ltd

MRF Ltd

Balkrishna Industries Ltd FAQs

What is the current spot price for Balkrishna Industries Ltd?

The current spot price for Balkrishna Industries Ltd is 2580 as of 24 Apr 2025

Which Balkrishna Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by Balkrishna Industries Ltd is 2.22 L. The OI for Balkrishna Industries Ltd put options at the 2700 strike is 0.