Home
Balkrishna Industries Ltd Option Chain
Balkrishna Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2100 | 1.2 |
- | 2140 | 4.3 |
- | 2160 | 2.9 |
- | 2180 | 4.5 |
325 | 2200 | 3.7 |
- | 2280 | 8.9 |
182.05 | 2300 | 11.2 |
- | 2320 | 21.05 |
- | 2340 | 17.4 |
- | 2380 | 26.9 |
104.35 | 2400 | 31.9 |
92.5 | 2420 | 40.2 |
82.45 | 2440 | 48.2 |
68.8 | 2460 | 54.1 |
59 | 2480 | 76.9 |
50 | 2500 | 76.1 |
39.95 | 2520 | - |
34.9 | 2540 | - |
40 | 2560 | - |
24 | 2580 | 124.3 |
19.8 | 2600 | 137.05 |
16.2 | 2620 | - |
12.7 | 2640 | 171.4 |
7 | 2680 | 220.1 |
7.1 | 2700 | 263 |
6.25 | 2720 | - |
4.5 | 2740 | - |
4.1 | 2760 | - |
3.15 | 2800 | 310 |
0 | 00% | - | 2100 | 1.20 -40% | 13,800-23.33% | 5.10 K |
0 | 00% | - | 2140 | 4.30 0% | 9000% | 0 |
0 | 00% | - | 2160 | 2.90 0% | 6,0000% | 0 |
0 | 00% | - | 2180 | 4.50 0% | 6000% | 0 |
0 | 9000% | 325 0% | 2200 | 3.70 -29.52% | 55,800-10.14% | 81.00 K |
0 | 00% | - | 2280 | 8.90 -37.76% | 9,30055.00% | 30.60 K |
0 | 1,8000% | 182.05 0% | 2300 | 11.20 -29.78% | 1,46,400-9.80% | 1.00 L |
0 | 00% | - | 2320 | 21.05 0% | 2,1000% | 0 |
0 | 00% | - | 2340 | 17.40 -27.35% | 6,900-14.81% | 7.20 K |
0 | 00% | - | 2380 | 26.90 -25.69% | 7,80044.44% | 7.20 K |
24.90 K | 1,57,800-3.31% | 104.35 5.35% | 2400 | 31.90 -23.13% | 1,31,400-6.01% | 54.90 K |
900.00 | 1,5000% | 92.50 -25.82% | 2420 | 40.20 -18.62% | 14,1006.82% | 2.10 K |
9.60 K | 7,2004.35% | 82.45 7.85% | 2440 | 48.20 -11.56% | 7,5004.17% | 5.40 K |
47.70 K | 24,900-13.54% | 68.80 3.61% | 2460 | 54.10 -18.71% | 69,6004.04% | 38.10 K |
6.30 K | 50,7004.32% | 59 0.08% | 2480 | 76.90 1.45% | 2,40033.33% | 1.20 K |
1.95 L | 2,21,700-6.93% | 50 4.38% | 2500 | 76.10 -15.07% | 1,18,500-3.19% | 33.90 K |
1.20 K | 2,700-10% | 39.95 -20.10% | 2520 | - | 00% | 0 |
14.10 K | 16,80043.59% | 34.90 0.87% | 2540 | - | 00% | 0 |
0 | 6000% | 40 0% | 2560 | - | 00% | 0 |
5.40 K | 5,100325% | 24 4.35% | 2580 | 124.30 0% | 6000% | 0 |
1.12 L | 1,41,0005.86% | 19.80 -1.49% | 2600 | 137.05 -6.13% | 23,7009.72% | 5.10 K |
900.00 | 9000% | 16.20 0% | 2620 | - | 00% | 0 |
14.40 K | 10,5000% | 12.70 0% | 2640 | 171.40 0.82% | 2,4000% | 600.00 |
300.00 | 600100% | 7 -41.67% | 2680 | 220.10 115.78% | 1,20033.33% | 300.00 |
93.30 K | 1,17,000-10.76% | 7.10 -4.70% | 2700 | 263 7.02% | 15,9003.92% | 1.20 K |
300.00 | 1,50025% | 6.25 -7.41% | 2720 | - | 00% | 0 |
1.20 K | 3,9008.33% | 4.50 -17.43% | 2740 | - | 00% | 0 |
3.90 K | 11,70018.18% | 4.10 -27.43% | 2760 | - | 00% | 0 |
31.20 K | 86,70010.73% | 3.15 -17.11% | 2800 | 310 0% | 9,6000% | 0 |
Balkrishna Industries Ltd Futures
Days For Expiry
22
57
2472.9
2484.1
1,428
41
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Balkrishna Industries Ltd 26 June 2025 | 22 | 2472.9 | 1428 |
| Balkrishna Industries Ltd 31 July 2025 | 57 | 2484.1 | 41 |
Balkrishna Industries Ltd FAQs
What is the current spot price for Balkrishna Industries Ltd?
The current spot price for Balkrishna Industries Ltd is 2480 as of 4 Jun 2025
Which Balkrishna Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by Balkrishna Industries Ltd is 1.95 L. The OI for Balkrishna Industries Ltd put options at the 2500 strike is 33.90 K.
What is the current At-The-Money (ATM) strike for Balkrishna Industries Ltd, and what is its price?
Balkrishna Industries Ltd is currently on a 2480 ATM strike. 59 is the call price, while 76.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Balkrishna Industries Ltd ?
For the 2800 strike, the PCR value is 0.66
What is the highest price of Balkrishna Industries Ltd ?
The 52-week low and 52-week high prices of Balkrishna Industries Ltd shares were 3377 and 2157, respectively.
