Balkrishna Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
185	2420	1.1
222	2440	0.55
282.8	2460	0.6
165.25	2480	2.15
238	2500	2.05
220.1	2520	3.3
124.95	2540	3.15
220.5	2560	4.85
218.2	2580	5.75
152.45	2600	8.05
181.3	2620	11.2
121.65	2640	14.5
98.6	2660	19
118.1	2680	25.85
75.15	2700	32.55
64.15	2720	38.5
53.5	2740	52.15
43.65	2760	62.9
36	2780	75.15
29.3	2800	86.45
22.05	2820	95
18	2840	126.85
15	2860	128.8
12.55	2880	126.3
9.95	2900	127.35
7.3	2920	172.5
10.35	2940	-
5	2960	-
3.35	3000	-
2.5	3040	-
2.85	3080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,9000%	185 0%	2420	1.10 0%	3,6000%	0
0	13,2000%	222 0%	2440	0.55 0%	17,4000%	0
0	9,9000%	282.80 0%	2460	0.60 0%	9,9000%	0
0	13,5000%	165.25 0%	2480	2.15 0%	11,1000%	0
600.00	54,300-1.09%	238 -12.21%	2500	2.05 -18.00%	57,0004.97%	9.30 K
0	18,3000%	220.10 0%	2520	3.30 0%	8,1000%	0
0	15,9000%	124.95 0%	2540	3.15 -10.00%	21,900-2.67%	1.50 K
0	39,3000%	220.50 0%	2560	4.85 15.48%	41,1000.74%	4.50 K
0	36,0000%	218.20 0%	2580	5.75 -3.36%	19,500-1.52%	7.20 K
4.20 K	90,000-1.64%	152.45 -9.95%	2600	8.05 8.78%	1,08,300-0.55%	59.10 K
0	24,0000%	181.30 0%	2620	11.20 0%	11,7000%	0
0	32,4000%	121.65 0%	2640	14.50 13.28%	34,2000%	21.00 K
1.80 K	15,3000%	98.60 -13.96%	2660	19 14.46%	26,1006.10%	3.90 K
0	18,6000%	118.10 1.72%	2680	25.85 27.34%	33,300-13.28%	13.50 K
17.70 K	2,31,3000.52%	75.15 -10.96%	2700	32.55 17.72%	1,44,600-4.17%	46.80 K
10.20 K	35,7002.59%	64.15 -15.70%	2720	38.50 10.32%	29,1001.04%	2.40 K
43.20 K	50,1001.21%	53.50 -21.67%	2740	52.15 21.14%	88,800-7.50%	29.40 K
24.30 K	84,9002.54%	43.65 -23.89%	2760	62.90 14.36%	42,300-5.37%	11.70 K
12.30 K	34,200-12.31%	36 -25.31%	2780	75.15 17.61%	15,900-7.02%	9.00 K
92.70 K	1,70,4003.46%	29.30 -28.01%	2800	86.45 13.08%	28,800-3.03%	2.70 K
3.60 K	21,9002.82%	22.05 -33.28%	2820	95 0%	3000%	0
14.70 K	76,2002.83%	18 -32.96%	2840	126.85 11.17%	3,00066.67%	2.40 K
3.30 K	18,0003.45%	15 -31.82%	2860	128.80 0%	1,8000%	0
2.70 K	40,500-1.46%	12.55 -24.85%	2880	126.30 0%	2,7000%	0
8.10 K	42,000-1.41%	9.95 -30.42%	2900	127.35 0%	1,2000%	0
9.30 K	26,400-13.73%	7.30 -40.16%	2920	172.50 0%	6000%	0
0	4,2000%	10.35 -3.27%	2940	-	00%	0
2.70 K	27,900-4.12%	5 -44.75%	2960	-	00%	0
21.60 K	1,41,300-3.09%	3.35 -39.09%	3000	-	00%	0
1.20 K	16,200-1.82%	2.50 -39.76%	3040	-	00%	0
0	3,3000%	2.85 0%	3080	-	00%	0

Balkrishna Industries Ltd Futures

Monthly Contracts

Balkrishna Industrie..

Days For Expiry

2744

309

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Balkrishna Industries Ltd 31 July 2025	8	2744	309

Balkrishna Industries Ltd FAQs

What is the current spot price for Balkrishna Industries Ltd?

The current spot price for Balkrishna Industries Ltd is 2740 as of 23 Jul 2025

Which Balkrishna Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by Balkrishna Industries Ltd is 17.70 K. The OI for Balkrishna Industries Ltd put options at the 2700 strike is 46.80 K.