Balkrishna Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2380	3.6
324.9	2400	4.5
191.25	2420	9.75
301.05	2440	6.35
294.25	2460	7.8
233.85	2480	7.5
226	2500	11.25
234.05	2520	21.5
186.6	2540	12
174.25	2560	15
157.95	2580	34.4
140	2600	30.55
127.9	2620	33.95
116.2	2640	41.3
103.6	2660	42.95
96.8	2680	58
77.05	2700	66.9
66.1	2720	75.8
56.25	2740	88.45
48.1	2760	95.05
41.65	2780	95.5
35	2800	116.35
29.65	2820	128
30	2840	164.35
31	2860	-
20	2880	152.1
16.15	2900	177.65
13.3	2920	222.35
11.25	2940	-
10.5	2960	-
6.9	3000	285

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2380	3.60 -7.69%	3,0000%	300.00
0	3000%	324.90 0%	2400	4.50 -10.89%	39,0002.36%	2.70 K
0	3000%	191.25 0%	2420	9.75 -0.51%	5,1000%	0
3.00 K	1,80020%	301.05 -5.32%	2440	6.35 -3.05%	12,30051.85%	8.10 K
2.10 K	2,40033.33%	294.25 -8.82%	2460	7.80 6.85%	9,60010.34%	3.30 K
900.00	1,5000%	233.85 -15.91%	2480	7.50 -40.71%	12,90013.16%	1.50 K
300.00	17,4000%	226 -19.29%	2500	11.25 2.74%	46,8001.96%	12.30 K
900.00	6,900-8%	234.05 19.69%	2520	21.50 0%	3,6000%	0
0	6,0000%	186.60 4.10%	2540	12 -20.79%	13,8000%	600.00
1.20 K	8,400-3.45%	174.25 -13.72%	2560	15 -30.39%	7,50019.05%	5.40 K
0	2,7000%	157.95 0%	2580	34.40 0%	10,5000%	0
1.20 K	19,5001.56%	140 -15.38%	2600	30.55 15.07%	24,6007.89%	28.50 K
0	3,3000%	127.90 0%	2620	33.95 12.79%	5,700-17.39%	4.80 K
300.00	7,5004.17%	116.20 -18.68%	2640	41.30 0.73%	11,700-18.75%	9.60 K
3.00 K	13,2007.32%	103.60 -17.65%	2660	42.95 0.12%	23,10016.67%	5.10 K
2.40 K	11,700-2.50%	96.80 -18.66%	2680	58 16.12%	12,30017.14%	4.20 K
50.40 K	61,20047.83%	77.05 -23.83%	2700	66.90 16.55%	28,200-10.48%	49.50 K
30.30 K	16,80014.29%	66.10 -25.06%	2720	75.80 15.46%	21,90030.36%	23.10 K
37.20 K	32,700105.66%	56.25 -26.81%	2740	88.45 18.25%	14,70022.50%	18.60 K
48.30 K	24,000-6.98%	48.10 -29.73%	2760	95.05 12.49%	23,100-9.41%	3.60 K
15.90 K	19,50010.17%	41.65 -28.37%	2780	95.50 0.69%	7,2000%	0
51.00 K	82,8000.36%	35 -32.17%	2800	116.35 8.69%	16,5000%	3.90 K
2.40 K	5,70018.75%	29.65 -31.84%	2820	128 6.49%	4,5007.14%	1.20 K
9.90 K	38,1004.10%	30 -20.63%	2840	164.35 0%	3,3000%	0
1.80 K	3,90044.44%	31 27.05%	2860	-	00%	0
2.40 K	11,700-7.14%	20 -18.03%	2880	152.10 0%	3,0000%	0
9.30 K	45,0004.17%	16.15 -30.69%	2900	177.65 0%	4,2000%	0
19.50 K	63,000-1.87%	13.30 -39.27%	2920	222.35 12.30%	3,000-9.09%	900.00
9.30 K	6,9000%	11.25 0%	2940	-	00%	0
300.00	16,8000%	10.50 -5.41%	2960	-	00%	0
9.60 K	84,300-3.77%	6.90 -32.35%	3000	285 0%	1,2000%	0

Balkrishna Industries Ltd Futures

Monthly Contracts

Balkrishna Industrie..

Days For Expiry

2701.1

2714.2

2736.3

1,700

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Balkrishna Industries Ltd 29 May 2025	14	2701.1	1700
Balkrishna Industries Ltd 26 June 2025	42	2714.2	96
Balkrishna Industries Ltd 31 July 2025	77	2736.3	-

Apollo Tyres Ltd

MRF Ltd

Balkrishna Industries Ltd FAQs

What is the current spot price for Balkrishna Industries Ltd?

The current spot price for Balkrishna Industries Ltd is 2700 as of 15 May 2025

Which Balkrishna Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3000 strike call options issued by Balkrishna Industries Ltd is 9.60 K. The OI for Balkrishna Industries Ltd put options at the 3000 strike is 0.