Balkrishna Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2080	0.45
-	2100	0.2
-	2120	0.15
-	2140	1
-	2160	1
-	2180	0.5
325	2200	0.45
-	2220	0.25
-	2240	0.2
-	2260	0.3
-	2280	0.3
115	2300	0.8
-	2320	1.9
-	2340	2.55
61	2360	4.85
28.65	2380	9.1
14.95	2400	18.45
7.5	2420	22.6
3.85	2440	43.95
2.95	2460	62.4
1.85	2480	83.4
1.3	2500	101
1.2	2520	114.6
0.85	2540	119.8
1.45	2560	-
0.55	2580	121
0.15	2600	191.6
0.35	2620	-
0.25	2640	138.4
0.15	2660	-
0.1	2680	220.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2080	0.45 0%	3000%	0
0	00%	-	2100	0.20 0%	3,0000%	600.00
0	00%	-	2120	0.15 -57.14%	3,600-29.41%	2.10 K
0	00%	-	2140	1 0%	9000%	0
0	00%	-	2160	1 0%	7,5000%	0
0	00%	-	2180	0.50 0%	6000%	0
0	9000%	325 0%	2200	0.45 -25.00%	33,000-6.78%	6.00 K
0	00%	-	2220	0.25 0%	6000%	0
0	00%	-	2240	0.20 -86.21%	1,200-20%	300.00
0	00%	-	2260	0.30 -84.21%	3,900-7.14%	300.00
0	00%	-	2280	0.30 -60%	10,200-5.56%	600.00
300.00	1,500-16.67%	115 13.86%	2300	0.80 -20.00%	1,27,500-2.07%	28.20 K
0	00%	-	2320	1.90 2.70%	16,80040%	1.18 L
0	00%	-	2340	2.55 -7.27%	21,90032.73%	1.53 L
600.00	3,90018.18%	61 -7.65%	2360	4.85 -14.91%	16,2005.88%	1.12 L
1.80 K	4,2000%	28.65 -14.61%	2380	9.10 -22.88%	12,300-14.58%	71.10 K
69.30 K	81,300-8.45%	14.95 -21.93%	2400	18.45 -0.81%	87,900-25.45%	85.20 K
46.50 K	26,40025.71%	7.50 -26.47%	2420	22.60 -10.14%	8,700-21.62%	4.20 K
3.24 L	42,3009.30%	3.85 -35.83%	2440	43.95 -2.12%	12,000-23.08%	10.80 K
81.90 K	81,60039.49%	2.95 -21.33%	2460	62.40 -4.29%	76,800-3.76%	4.80 K
60.30 K	56,700-17.11%	1.85 -24.49%	2480	83.40 0%	15,6000%	300.00
1.40 L	2,46,900-6.69%	1.30 -29.73%	2500	101 -1.66%	1,54,500-4.98%	20.10 K
72.30 K	1,21,800-6.24%	1.20 -20.00%	2520	114.60 -5.60%	29,400-1.01%	1.50 K
22.20 K	29,40024.05%	0.85 -15.00%	2540	119.80 0%	8,7000%	0
30.90 K	57,90012.21%	1.45 38.10%	2560	-	00%	0
30.30 K	27,300-39.74%	0.55 10.00%	2580	121 0%	3000%	0
28.80 K	1,39,800-8.81%	0.15 -78.57%	2600	191.60 -2.67%	19,500-1.52%	1.50 K
1.20 K	6,0005.26%	0.35 -53.33%	2620	-	00%	0
8.10 K	10,800-14.29%	0.25 -16.67%	2640	138.40 0%	1,2000%	0
4.80 K	3,0000%	0.15 -75%	2660	-	00%	0
900.00	2,700-18.18%	0.10 -33.33%	2680	220.10 0%	1,2000%	0

Balkrishna Industries Ltd Futures

Monthly Contracts

Balkrishna Industrie..

Days For Expiry

2400.2

2400.1

3,408

3,368

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Balkrishna Industries Ltd 26 June 2025	2	2400.2	3408
Balkrishna Industries Ltd 31 July 2025	37	2400.1	3368

Balkrishna Industries Ltd FAQs

What is the current spot price for Balkrishna Industries Ltd?

The current spot price for Balkrishna Industries Ltd is 2400 as of 24 Jun 2025

Which Balkrishna Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Balkrishna Industries Ltd is 1.40 L. The OI for Balkrishna Industries Ltd put options at the 2500 strike is 20.10 K.