Home
Balkrishna Industries Ltd Option Chain
Balkrishna Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2380 | 2.5 |
- | 2400 | 0.9 |
- | 2420 | 1.5 |
- | 2440 | 1.4 |
- | 2460 | 1.15 |
- | 2480 | 1 |
200 | 2500 | 2.8 |
- | 2520 | 4 |
130 | 2540 | 3.55 |
112.9 | 2560 | 5.95 |
80.6 | 2580 | 7.15 |
98.85 | 2600 | 9.5 |
90.05 | 2620 | 10.05 |
96.5 | 2640 | 16.6 |
80.5 | 2660 | 18.85 |
60.2 | 2680 | 29.35 |
37.95 | 2700 | 38.05 |
27.55 | 2720 | 44.15 |
21.8 | 2740 | 68.55 |
16.2 | 2760 | 80.9 |
11.9 | 2780 | 106.55 |
8.75 | 2800 | 103.3 |
6.3 | 2820 | 103 |
4.9 | 2840 | 208.95 |
4.95 | 2860 | 203.5 |
3.6 | 2880 | 179.7 |
2.45 | 2900 | 199 |
2.4 | 2920 | 205.85 |
1.3 | 2940 | 139.6 |
1.75 | 2960 | 309.3 |
3.35 | 2980 | 227 |
0 | 00% | - | 2380 | 2.50 0% | 4,2000% | 0 |
0 | 00% | - | 2400 | 0.90 -5.26% | 31,8000% | 0 |
0 | 00% | - | 2420 | 1.50 -18.92% | 11,100-2.63% | 1.20 K |
0 | 00% | - | 2440 | 1.40 7.69% | 24,60046.43% | 1.83 L |
0 | 00% | - | 2460 | 1.15 -46.51% | 3,000-16.67% | 600.00 |
0 | 00% | - | 2480 | 1 -54.55% | 2,7000% | 300.00 |
0 | 1,2000% | 200 0% | 2500 | 2.80 16.67% | 23,100-28.04% | 3.30 L |
0 | 00% | - | 2520 | 4 0% | 3000% | 0 |
0 | 3000% | 130 0% | 2540 | 3.55 -13.41% | 16,500-3.51% | 30.60 K |
0 | 3000% | 112.90 0% | 2560 | 5.95 0% | 10,2000% | 0 |
0 | 1,8000% | 80.60 0% | 2580 | 7.15 28.83% | 10,20025.93% | 43.50 K |
300.00 | 6,0000% | 98.85 -23.19% | 2600 | 9.50 20.25% | 41,700-6.71% | 1.91 L |
900.00 | 1,8000% | 90.05 -10.84% | 2620 | 10.05 -7.37% | 7,200-7.69% | 21.00 K |
0 | 9,9000% | 96.50 3.82% | 2640 | 16.60 15.28% | 15,30024.39% | 28.80 K |
0 | 7,2000% | 80.50 -0.31% | 2660 | 18.85 5.90% | 9,9000% | 0 |
2.10 K | 4,8006.67% | 60.20 -7.17% | 2680 | 29.35 30.73% | 12,90059.26% | 28.20 K |
2.19 L | 21,300-16.47% | 37.95 -26.24% | 2700 | 38.05 27.68% | 34,2008.57% | 1.84 L |
32.10 K | 12,30032.26% | 27.55 -31.64% | 2720 | 44.15 13.21% | 12,000-2.44% | 1.43 L |
1.93 L | 15,90047.22% | 21.80 -29.68% | 2740 | 68.55 41.05% | 7,2009.09% | 2.70 K |
28.80 K | 17,40034.88% | 16.20 -30.62% | 2760 | 80.90 17.33% | 9,00030.43% | 2.40 K |
22.80 K | 8,100-18.18% | 11.90 -30.21% | 2780 | 106.55 39.55% | 2,70080% | 3.00 K |
1.67 L | 83,400-9.45% | 8.75 -34.21% | 2800 | 103.30 11.25% | 20,400-11.69% | 6.00 K |
1.06 L | 62,7002.96% | 6.30 -31.15% | 2820 | 103 -5.59% | 1,80020% | 1.20 K |
49.50 K | 11,100-41.27% | 4.90 -28.99% | 2840 | 208.95 0% | 1,5000% | 0 |
3.60 K | 20,700-4.17% | 4.95 -4.81% | 2860 | 203.50 0% | 1,8000% | 0 |
4.80 K | 6,300-12.50% | 3.60 -27.27% | 2880 | 179.70 0% | 1,2000% | 0 |
40.80 K | 52,800-15.79% | 2.45 -24.62% | 2900 | 199 6.99% | 3,900-18.75% | 2.40 K |
0 | 16,8000% | 2.40 -5.88% | 2920 | 205.85 0% | 1,2000% | 0 |
30.60 K | 12,300-25.45% | 1.30 -48% | 2940 | 139.60 -2.92% | 6000% | 0 |
0 | 12,3000% | 1.75 0% | 2960 | 309.30 0% | 1,8000% | 0 |
0 | 8,7000% | 3.35 0% | 2980 | 227 0% | 1,2000% | 0 |
Balkrishna Industries Ltd Futures
Days For Expiry
5
33
61
2701.35
2698.95
2717.35
3,809
3,320
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Balkrishna Industries Ltd 27 Feb 2025 | 5 | 2701.35 | 3809 |
| Balkrishna Industries Ltd 27 Mar 2025 | 33 | 2698.95 | 3320 |
| Balkrishna Industries Ltd 24 Apr 2025 | 61 | 2717.35 | 1 |
Balkrishna Industries Ltd FAQs
What is the current spot price for Balkrishna Industries Ltd?
Which Balkrishna Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Balkrishna Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Balkrishna Industries Ltd ?
What is the highest price of Balkrishna Industries Ltd ?
