Home
Balkrishna Industries Ltd Option Chain
Balkrishna Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2160 | 2.9 |
- | 2200 | 3.95 |
- | 2240 | 7 |
- | 2260 | 8.75 |
- | 2280 | 8.3 |
310 | 2300 | 13.2 |
164.5 | 2320 | 8.7 |
163.05 | 2340 | 18.55 |
141.2 | 2360 | 21.05 |
147.65 | 2380 | 27.8 |
120.6 | 2400 | 33 |
107.55 | 2420 | 36.35 |
90.7 | 2440 | 47.3 |
82.65 | 2460 | 55.3 |
70.45 | 2480 | 63.5 |
59 | 2500 | 74.2 |
49.35 | 2520 | 81.65 |
42.35 | 2540 | 92 |
35.65 | 2560 | 117.1 |
29.6 | 2580 | 123.9 |
25.15 | 2600 | 133.15 |
20.7 | 2620 | 148.15 |
16.65 | 2640 | 125.55 |
13.8 | 2660 | 181.1 |
11.45 | 2680 | - |
9.8 | 2700 | 215.55 |
8.6 | 2720 | - |
7.1 | 2740 | - |
5.5 | 2760 | - |
0 | 00% | - | 2160 | 2.90 -41.41% | 3,300120% | 3.60 K |
0 | 00% | - | 2200 | 3.95 -12.22% | 2,400166.67% | 6.00 K |
0 | 00% | - | 2240 | 7 23.89% | 3,6009.09% | 6.30 K |
0 | 00% | - | 2260 | 8.75 127.27% | 10,80012.50% | 7.50 K |
0 | 00% | - | 2280 | 8.30 72.92% | 11,400137.50% | 16.80 K |
0 | 6000% | 310 0% | 2300 | 13.20 125.64% | 43,20061.80% | 64.50 K |
600.00 | 6000% | 164.50 0% | 2320 | 8.70 0% | 6,0000% | 0 |
1.50 K | 1,5000% | 163.05 0% | 2340 | 18.55 102.73% | 15,300537.50% | 55.80 K |
600.00 | 3000% | 141.20 0% | 2360 | 21.05 109.45% | 15,30018.60% | 35.40 K |
900.00 | 9000% | 147.65 0% | 2380 | 27.80 31.44% | 5,100240% | 19.20 K |
7.50 K | 8,100107.69% | 120.60 -24.67% | 2400 | 33 121.48% | 36,6000% | 1.61 L |
7.20 K | 2,1000% | 107.55 0% | 2420 | 36.35 97.55% | 18,00033.33% | 22.20 K |
16.50 K | 3,600100% | 90.70 -39.09% | 2440 | 47.30 120% | 20,100-16.25% | 69.00 K |
32.10 K | 5,700-17.39% | 82.65 -40.92% | 2460 | 55.30 113.51% | 21,60056.52% | 1.02 L |
12.00 K | 3,30057.14% | 70.45 -39.32% | 2480 | 63.50 104.84% | 15,600147.62% | 61.80 K |
2.01 L | 33,600314.81% | 59 -48.90% | 2500 | 74.20 99.73% | 70,200-0.43% | 2.12 L |
22.20 K | 5,100-10.53% | 49.35 -50.33% | 2520 | 81.65 12.47% | 6,300110.00% | 21.30 K |
59.10 K | 14,40029.73% | 42.35 -51.98% | 2540 | 92 82.36% | 15,300-3.77% | 14.40 K |
29.10 K | 18,90018.87% | 35.65 -53.85% | 2560 | 117.10 97.47% | 16,200-8.47% | 9.60 K |
32.40 K | 9,90032% | 29.60 -57.10% | 2580 | 123.90 59.77% | 9,600-28.89% | 15.90 K |
2.49 L | 74,4003.77% | 25.15 -57.23% | 2600 | 133.15 64.79% | 15,00035.14% | 30.00 K |
21.30 K | 6,60083.33% | 20.70 -56.60% | 2620 | 148.15 58.53% | 900200% | 600.00 |
20.40 K | 10,800-20% | 16.65 -61.50% | 2640 | 125.55 0% | 1,2000% | 0 |
31.50 K | 5,400-28.00% | 13.80 -59.29% | 2660 | 181.10 16.58% | 1,800-25% | 600.00 |
37.20 K | 12,60016.67% | 11.45 -62.64% | 2680 | - | 00% | 0 |
2.06 L | 1,49,7003.96% | 9.80 -62.67% | 2700 | 215.55 47.44% | 12,30020.59% | 3.00 K |
12.90 K | 7,800100% | 8.60 -57.00% | 2720 | - | 00% | 0 |
45.00 K | 15,90070.97% | 7.10 -61.31% | 2740 | - | 00% | 0 |
10.50 K | 3,900-55.17% | 5.50 -52.59% | 2760 | - | 00% | 0 |
Balkrishna Industries Ltd Futures
Days For Expiry
21
56
84
2481.75
2499.3
2525
2,830
83
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Balkrishna Industries Ltd 24 Apr 2025 | 21 | 2481.75 | 2830 |
| Balkrishna Industries Ltd 29 May 2025 | 56 | 2499.3 | 83 |
| Balkrishna Industries Ltd 26 June 2025 | 84 | 2525 | 1 |
Balkrishna Industries Ltd FAQs
What is the current spot price for Balkrishna Industries Ltd?
Which Balkrishna Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Balkrishna Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Balkrishna Industries Ltd ?
What is the highest price of Balkrishna Industries Ltd ?
