Balkrishna Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2300 | 0.05 |
- | 2350 | 1.1 |
- | 2400 | 0.5 |
- | 2450 | 1.7 |
174.85 | 2500 | 1.15 |
282 | 2550 | 1.55 |
163.35 | 2600 | 2.3 |
133 | 2650 | 5.75 |
99.9 | 2700 | 21.95 |
33.95 | 2750 | 26.5 |
15.9 | 2800 | 57 |
4.95 | 2850 | 79.2 |
1.95 | 2900 | 132.3 |
0.95 | 2950 | 175.65 |
0.6 | 3000 | 244.15 |
0.4 | 3050 | - |
0.45 | 3100 | 351.1 |
0.75 | 3150 | 310 |
0.45 | 3200 | 439 |
0.15 | 3300 | - |
0.1 | 3400 | - |
0.45 | 3500 | - |
0 | 00% | - | 2300 | 0.05 -97.44% | 3000% | 300.00 |
0 | 00% | - | 2350 | 1.10 0% | 00% | 0 |
0 | 00% | - | 2400 | 0.50 -66.67% | 4,500-21.05% | 6.30 K |
0 | 00% | - | 2450 | 1.70 0% | 4,5000% | 0 |
0 | 1,2000% | 174.85 0% | 2500 | 1.15 -61.67% | 48,300-12.97% | 1.13 L |
0 | 1,5000% | 282 0% | 2550 | 1.55 -61.73% | 23,400-31.58% | 38.70 K |
0 | 5,7000% | 163.35 0% | 2600 | 2.30 -59.29% | 26,400-35.29% | 44.40 K |
600.00 | 6,9000% | 133 27.95% | 2650 | 5.75 -39.47% | 20,700-52.74% | 92.40 K |
9.00 K | 15,900-3.64% | 99.90 19.86% | 2700 | 21.95 37.62% | 58,2001.57% | 4.06 L |
47.70 K | 22,800-19.15% | 33.95 -24.39% | 2750 | 26.50 -5.69% | 43,80041.75% | 3.90 L |
11.60 L | 1,52,400106.50% | 15.90 -15.87% | 2800 | 57 15.04% | 51,000-8.11% | 64.20 K |
4.19 L | 81,000-1.82% | 4.95 -17.50% | 2850 | 79.20 -15.57% | 12,0002.56% | 4.20 K |
5.10 L | 1,49,40019.14% | 1.95 -20.41% | 2900 | 132.30 3.08% | 11,700-32.76% | 8.70 K |
5.64 L | 56,70075% | 0.95 -24.00% | 2950 | 175.65 0% | 1,2000% | 0 |
2.68 L | 1,50,0002.25% | 0.60 9.09% | 3000 | 244.15 5.74% | 12,000-18.37% | 5.10 K |
85.80 K | 69,3006.45% | 0.40 -38.46% | 3050 | - | 00% | 0 |
1.29 L | 1,19,400-32.66% | 0.45 -10.00% | 3100 | 351.10 0% | 5,1000% | 0 |
3.60 K | 41,4000.73% | 0.75 150% | 3150 | 310 0% | 3000% | 0 |
29.10 K | 70,800-0.42% | 0.45 0% | 3200 | 439 0% | 6000% | 0 |
6.90 K | 14,100-2.08% | 0.15 0% | 3300 | - | 00% | 0 |
600.00 | 2,1000% | 0.10 -60% | 3400 | - | 00% | 0 |
0 | 1,5000% | 0.45 0% | 3500 | - | 00% | 0 |
Balkrishna Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Balkrishna Industries Ltd 28 Nov 2024 | 3 | 2755.4 | 1787 |
| Balkrishna Industries Ltd 26 Dec 2024 | 31 | 2766.7 | 2924 |
| Balkrishna Industries Ltd 30 Jan 2025 | 66 | 2800 | 9 |
