Bharat Petroleum Corporation Ltd Option Chain
Bharat Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 240 | 1.5 |
- | 245 | 1.85 |
23.65 | 250 | 2.4 |
15.15 | 260 | 3.85 |
11.5 | 265 | 5.25 |
8.35 | 270 | 6.95 |
5.75 | 275 | 9.4 |
3.8 | 280 | 12.4 |
2.3 | 285 | 16 |
1.5 | 290 | 20.1 |
0.95 | 295 | 24.75 |
0.7 | 300 | 29.3 |
0.45 | 305 | 34.55 |
0.35 | 310 | 39 |
0.3 | 315 | 44.5 |
0.25 | 320 | 49.1 |
0.15 | 325 | 54.5 |
0.4 | 330 | 57.75 |
0.1 | 335 | 62.15 |
0.1 | 340 | 68.9 |
0 | 00% | - | 240 | 1.50 130.77% | 4,93,750706.45% | 23.76 L |
0 | 00% | - | 245 | 1.85 131.25% | 1,75,77561.82% | 5.15 L |
1.07 L | 84,925975% | 23.65 -40.65% | 250 | 2.40 152.63% | 9,81,575-10.45% | 42.80 L |
1.24 L | 1,16,52551.28% | 15.15 -50.25% | 260 | 3.85 165.52% | 7,56,42528.52% | 31.56 L |
2.75 L | 1,16,5250% | 11.50 0% | 265 | 5.25 183.78% | 11,11,925302.14% | 38.04 L |
25.64 L | 11,69,2001,417.95% | 8.35 -61.07% | 270 | 6.95 183.67% | 13,09,42562.10% | 96.81 L |
47.81 L | 8,07,775829.55% | 5.75 -66.18% | 275 | 9.40 203.23% | 8,96,650-8.84% | 45.68 L |
51.35 L | 14,04,225101.99% | 3.80 -70.88% | 280 | 12.40 185.06% | 9,02,575-40.18% | 43.49 L |
38.73 L | 17,08,375121.79% | 2.30 -76.29% | 285 | 16 171.19% | 5,25,350-31.27% | 10.78 L |
70.72 L | 20,36,2255.64% | 1.50 -78.42% | 290 | 20.10 151.25% | 15,38,525-19.94% | 23.29 L |
41.87 L | 12,14,625-14.35% | 0.95 -79.57% | 295 | 24.75 128.11% | 8,57,150-24.65% | 8.53 L |
58.82 L | 19,53,275-32.72% | 0.70 -77.05% | 300 | 29.30 104.90% | 14,33,850-26.81% | 10.90 L |
17.22 L | 7,03,100-29.78% | 0.45 -76.92% | 305 | 34.55 90.88% | 3,69,325-7.88% | 1.03 L |
19.12 L | 10,68,475-14.40% | 0.35 -72% | 310 | 39 72.95% | 3,69,325-8.33% | 1.07 L |
11.38 L | 7,20,875-38.45% | 0.30 -64.71% | 315 | 44.50 63.30% | 3,57,475-11.27% | 1.11 L |
9.97 L | 9,81,575-27.13% | 0.25 -54.55% | 320 | 49.10 53.92% | 5,58,925-11.29% | 1.66 L |
86.90 K | 4,64,125-2.89% | 0.15 -62.50% | 325 | 54.50 51.39% | 4,44,375-0.88% | 7.90 K |
11.14 L | 12,83,750-17.83% | 0.40 60.00% | 330 | 57.75 39.32% | 8,76,900-3.27% | 61.23 K |
1.13 L | 5,31,275-3.24% | 0.10 -50% | 335 | 62.15 51.59% | 4,77,950-1.63% | 9.88 K |
1.52 L | 8,01,850-7.09% | 0.10 -50% | 340 | 68.90 32.63% | 5,03,625-1.16% | 21.73 K |
Bharat Petroleum Corporation Ltd Futures
Days For Expiry
7
36
64
271
272
274.1
1,894
3,273
2,186
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd 30 Mar 2026 | 7 | 271 | 1894 |
| Bharat Petroleum Corporation Ltd 28 Apr 2026 | 36 | 272 | 3273 |
| Bharat Petroleum Corporation Ltd 26 May 2026 | 64 | 274.1 | 2186 |
Bharat Petroleum Corporation Ltd FAQs
What is the current spot price for Bharat Petroleum Corporation Ltd?
The current spot price for Bharat Petroleum Corporation Ltd is 270 as of 23 Mar 2026
Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 290 strike call options issued by Bharat Petroleum Corporation Ltd is 70.72 L. The OI for Bharat Petroleum Corporation Ltd put options at the 290 strike is 23.29 L.
What is the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd, and what is its price?
Bharat Petroleum Corporation Ltd is currently on a 270 ATM strike. 8.35 is the call price, while 6.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd ?
For the 340 strike, the PCR value is 0.76
What is the highest price of Bharat Petroleum Corporation Ltd ?
The 52-week low and 52-week high prices of Bharat Petroleum Corporation Ltd shares were 391 and 262, respectively.
