Home
Bharat Petroleum Corporation Ltd Option Chain
Bharat Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 325 | 0.3 |
- | 327.5 | 0.85 |
28.75 | 330 | 0.35 |
26.4 | 332.5 | 0.45 |
18.75 | 335 | 0.5 |
20 | 337.5 | 0.65 |
27.3 | 340 | 0.75 |
15.95 | 342.5 | 0.95 |
22.3 | 345 | 1.15 |
- | 347.5 | 1.45 |
18.15 | 350 | 1.8 |
16.9 | 352.5 | 2.25 |
14.55 | 355 | 2.7 |
12.25 | 357.5 | 3.35 |
10.4 | 360 | 4.2 |
9 | 362.5 | 5.25 |
7.65 | 365 | 6.05 |
6.5 | 367.5 | 7.5 |
5.25 | 370 | 8.75 |
4.4 | 372.5 | 10.45 |
3.6 | 375 | 21.8 |
2.95 | 377.5 | - |
2.45 | 380 | 16 |
2 | 382.5 | - |
1.6 | 385 | - |
1.3 | 387.5 | - |
1.1 | 390 | 30.6 |
0.9 | 392.5 | 31.9 |
0.75 | 395 | 30.15 |
0.55 | 397.5 | - |
0.55 | 400 | 33.5 |
0 | 00% | - | 325 | 0.30 -53.85% | 27,650-46.15% | 45.42 K |
0 | 00% | - | 327.5 | 0.85 0% | 63,2000% | 0 |
1.98 K | 96,7750% | 28.75 25% | 330 | 0.35 -69.57% | 5,43,1250.73% | 5.15 L |
1.98 K | 43,4500% | 26.40 12.10% | 332.5 | 0.45 -65.38% | 1,54,05021.88% | 98.75 K |
0 | 25,6750% | 18.75 0% | 335 | 0.50 -69.70% | 3,39,700-0.58% | 2.65 L |
0 | 13,8250% | 20 0% | 337.5 | 0.65 -68.29% | 5,27,3253.89% | 1.01 L |
45.42 K | 1,14,550-4.92% | 27.30 75.00% | 340 | 0.75 -71.15% | 9,69,725-8.57% | 11.91 L |
0 | 47,4000% | 15.95 0% | 342.5 | 0.95 -68.85% | 2,15,27512.37% | 1.72 L |
49.38 K | 41,47516.67% | 22.30 104.59% | 345 | 1.15 -70.51% | 5,31,27526.29% | 7.92 L |
0 | 00% | - | 347.5 | 1.45 -69.15% | 1,87,62510.47% | 5.92 L |
9.64 L | 2,01,450-25.55% | 18.15 109.83% | 350 | 1.80 -68.42% | 7,58,400-1.03% | 27.67 L |
3.42 L | 84,925-51.14% | 16.90 129.93% | 352.5 | 2.25 -66.67% | 3,17,9750.63% | 9.60 L |
14.32 L | 2,70,575-39.91% | 14.55 136.59% | 355 | 2.70 -67.27% | 5,41,15053.93% | 31.48 L |
16.87 L | 1,77,750-27.42% | 12.25 140.20% | 357.5 | 3.35 -64.55% | 3,23,90026.15% | 12.38 L |
77.28 L | 10,98,100-29.08% | 10.40 144.71% | 360 | 4.20 -62.67% | 8,21,60041.98% | 24.89 L |
19.79 L | 3,71,300-6.93% | 9 157.14% | 362.5 | 5.25 -58.98% | 4,34,50011.68% | 4.01 L |
43.45 L | 13,74,600-6.33% | 7.65 168.42% | 365 | 6.05 -58.84% | 3,06,12516.54% | 5.73 L |
8.12 L | 3,63,40061.40% | 6.50 182.61% | 367.5 | 7.50 -57.87% | 1,97,500163.16% | 1.40 L |
46.75 L | 15,74,075-9.64% | 5.25 176.32% | 370 | 8.75 -53.33% | 6,02,375-29.07% | 8.24 L |
5.19 L | 2,07,37514.13% | 4.40 183.87% | 372.5 | 10.45 -49.64% | 79,000-9.09% | 35.55 K |
19.57 L | 12,22,5250.32% | 3.60 176.92% | 375 | 21.80 0% | 47,4000% | 0 |
2.23 L | 1,65,90035.48% | 2.95 180.95% | 377.5 | - | 00% | 0 |
28.72 L | 15,99,750-19% | 2.45 172.22% | 380 | 16 -33.33% | 9,81,575-0.20% | 55.30 K |
1.19 L | 1,65,9005% | 2 150.00% | 382.5 | - | 00% | 0 |
3.57 L | 8,47,2756.98% | 1.60 146.15% | 385 | - | 00% | 0 |
1.40 L | 2,37,00031.87% | 1.30 160% | 387.5 | - | 00% | 0 |
4.56 L | 6,24,10010.88% | 1.10 120.00% | 390 | 30.60 0% | 19,7500% | 0 |
82.95 K | 1,32,32517.54% | 0.90 125% | 392.5 | 31.90 0% | 15,8000% | 0 |
1.40 L | 1,93,55055.56% | 0.75 87.50% | 395 | 30.15 0% | 1,9750% | 0 |
0 | 9,8750% | 0.55 0% | 397.5 | - | 00% | 0 |
2.39 L | 8,11,72510.48% | 0.55 83.33% | 400 | 33.50 -31.21% | 21,725-8.33% | 17.77 K |
Bharat Petroleum Corporation Ltd Futures
Days For Expiry
17
45
73
366.3
366.75
366.45
4,439
522
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd 30 Dec 2025 | 17 | 366.3 | 4439 |
| Bharat Petroleum Corporation Ltd 27 Jan 2026 | 45 | 366.75 | 522 |
| Bharat Petroleum Corporation Ltd 24 Feb 2026 | 73 | 366.45 | 15 |
Bharat Petroleum Corporation Ltd FAQs
What is the current spot price for Bharat Petroleum Corporation Ltd?
The current spot price for Bharat Petroleum Corporation Ltd is 365 as of 12 Dec 2025
Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 380 strike call options issued by Bharat Petroleum Corporation Ltd is 28.72 L. The OI for Bharat Petroleum Corporation Ltd put options at the 380 strike is 55.30 K.
What is the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd, and what is its price?
Bharat Petroleum Corporation Ltd is currently on a 365 ATM strike. 7.65 is the call price, while 6.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd ?
For the 400 strike, the PCR value is 0.61
What is the highest price of Bharat Petroleum Corporation Ltd ?
The 52-week low and 52-week high prices of Bharat Petroleum Corporation Ltd shares were 381 and 234, respectively.
