Bharat Petroleum Corporation Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 260 | 32.40 K |
0 | 270 | 1.39 L |
0 | 280 | 4.50 L |
0 | 289.5 | 63.00 K |
0 | 290 | 7.72 L |
10.80 K | 300 | 31.81 L |
0 | 309.5 | 5.33 L |
5.40 K | 310 | 20.34 L |
1.80 K | 315 | 11.36 L |
1.85 L | 320 | 40.19 L |
0 | 325 | 19.08 L |
12.56 L | 330 | 75.13 L |
7.76 L | 335 | 55.67 L |
75.28 L | 340 | 1.26 Cr |
35.84 L | 345 | 38.93 L |
83.52 L | 350 | 62.48 L |
23.22 L | 355 | 6.19 L |
58.75 L | 360 | 7.33 L |
17.19 L | 365 | 1.10 L |
45.11 L | 370 | 3.20 L |
16.29 L | 375 | 14.40 K |
33.26 L | 380 | 79.20 K |
6.97 L | 385 | 19.80 K |
13.55 L | 390 | 5.40 K |
5.24 L | 395 | 0 |
23.44 L | 400 | 27.00 K |
90.00 K | 405 | 1.80 K |
6.44 L | 410 | 14.40 K |
0 | 1,8000% | 82.35 0% | 260 | 0.35 40.00% | 28,800300% | 32.40 K |
0 | 1,00,8000% | 68.80 0% | 270 | 0.35 75.00% | 1,42,20014.49% | 1.39 L |
0 | 10,8000% | 61.85 0% | 280 | 0.75 66.67% | 2,59,20084.62% | 4.50 L |
0 | 3,6000% | 55.15 0% | 289.5 | 1.35 285.71% | 28,800220.00% | 63.00 K |
0 | 18,0000% | 52 0% | 290 | 1.40 64.71% | 3,02,40097.65% | 7.72 L |
10.80 K | 1,49,4000% | 46 -13.13% | 300 | 2.05 64.00% | 12,63,60013.59% | 31.81 L |
0 | 00% | - | 309.5 | 3.05 56.41% | 2,70,00013.64% | 5.33 L |
5.40 K | 59,4000% | 40.40 -5.61% | 310 | 3.05 56.41% | 12,40,20018.79% | 20.34 L |
1.80 K | 00% | 35.70 0% | 315 | 3.80 55.10% | 3,79,80024.12% | 11.36 L |
1.85 L | 2,98,80031.75% | 27.35 -21.63% | 320 | 4.60 53.33% | 11,23,2008.71% | 40.19 L |
0 | 21,6000% | 30.60 -0.33% | 325 | 5.80 52.63% | 7,18,20023.91% | 19.08 L |
12.56 L | 7,41,600100% | 20.25 -23.73% | 330 | 7.15 53.76% | 23,47,20035.13% | 75.13 L |
7.76 L | 1,90,800715.38% | 16.80 -26.80% | 335 | 8.90 49.58% | 6,84,000111.11% | 55.67 L |
75.28 L | 14,27,40061.51% | 13.85 -28.05% | 340 | 10.95 48.98% | 23,18,40017.30% | 1.26 Cr |
35.84 L | 3,42,000108.79% | 11.25 -30.34% | 345 | 13.25 44.02% | 8,55,0003.94% | 38.93 L |
83.52 L | 17,22,60029.32% | 8.95 -32.96% | 350 | 16.10 41.85% | 20,77,2002.67% | 62.48 L |
23.22 L | 10,90,8007.64% | 7.20 -34.25% | 355 | 19.05 37.55% | 6,87,600-8.17% | 6.19 L |
58.75 L | 29,21,40014.30% | 5.70 -35.59% | 360 | 22.55 34.63% | 12,92,400-1.10% | 7.33 L |
17.19 L | 10,76,4005.84% | 4.45 -37.32% | 365 | 26.35 32.08% | 6,13,800-3.13% | 1.10 L |
45.11 L | 39,20,400-2.81% | 3.55 -37.72% | 370 | 30.65 30.43% | 8,76,600-5.98% | 3.20 L |
16.29 L | 9,39,6003.37% | 2.75 -38.89% | 375 | 34.50 26.14% | 3,25,800-2.69% | 14.40 K |
33.26 L | 98,92,800-0.16% | 2.20 -37.14% | 380 | 39.05 24.17% | 6,76,800-5.76% | 79.20 K |
6.97 L | 11,28,600-5.57% | 1.75 -37.50% | 385 | 42.50 17.40% | 2,19,600-2.40% | 19.80 K |
13.55 L | 20,23,200-2.18% | 1.40 -39.13% | 390 | 45.40 15.08% | 2,30,4000% | 5.40 K |
5.24 L | 7,38,00012.64% | 1.15 -37.84% | 395 | 45.20 1.12% | 25,2000% | 0 |
23.44 L | 28,69,200-0.81% | 0.95 -40.63% | 400 | 53 6.64% | 1,40,400-3.70% | 27.00 K |
90.00 K | 2,61,0002.11% | 0.80 -40.74% | 405 | 62.45 35.61% | 9,0000% | 1.80 K |
6.44 L | 9,21,6004.92% | 0.70 -33.33% | 410 | 67.30 59.10% | 55,80019.23% | 14.40 K |
