Home
Bharat Petroleum Corporation Ltd Option Chain
Bharat Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
38.2 | 200 | 0.05 |
42.75 | 205 | 0.05 |
62 | 210 | 0.05 |
36.6 | 215 | 0.1 |
51.7 | 220 | 0.05 |
39.35 | 225 | 0.05 |
43.5 | 230 | 0.05 |
44.8 | 235 | 0.1 |
39.4 | 240 | 0.05 |
36.25 | 245 | 0.1 |
31.4 | 250 | 0.1 |
24.35 | 255 | 0.15 |
19.4 | 260 | 0.1 |
14.95 | 265 | 0.2 |
9.95 | 270 | 0.4 |
6 | 275 | 1.35 |
3.2 | 280 | 3.65 |
1.8 | 285 | 7.15 |
1 | 290 | 11.1 |
0.6 | 295 | 16.1 |
0.35 | 300 | 20.65 |
0.25 | 305 | - |
0.15 | 310 | 30.85 |
0.05 | 340 | - |
0 | 1,8000% | 38.20 0% | 200 | 0.05 0% | 9,57,6000% | 0 |
0 | 14,4000% | 42.75 0% | 205 | 0.05 0% | 27,0000% | 0 |
0 | 14,4000% | 62 0% | 210 | 0.05 0% | 2,89,800-5.29% | 36.00 K |
0 | 14,4000% | 36.60 -0.54% | 215 | 0.10 0% | 2,84,4000% | 0 |
0 | 61,2000% | 51.70 0% | 220 | 0.05 -50% | 7,03,800-4.87% | 36.00 K |
0 | 57,6000% | 39.35 0% | 225 | 0.05 -50% | 4,03,2000.90% | 46.80 K |
3.60 K | 79,200-2.22% | 43.50 12.11% | 230 | 0.05 -66.67% | 9,63,0005.52% | 2.09 L |
3.60 K | 1,76,400-2% | 44.80 24.44% | 235 | 0.10 -33.33% | 8,83,800-3.16% | 1.71 L |
1.53 L | 7,27,200-2.42% | 39.40 25.08% | 240 | 0.05 -66.67% | 11,17,800-6.48% | 2.79 L |
14.40 K | 6,42,600-1.38% | 36.25 36.79% | 245 | 0.10 -50% | 9,00,0001.83% | 3.15 L |
1.57 L | 13,05,000-2.82% | 31.40 44.70% | 250 | 0.10 -66.67% | 13,86,000-16.94% | 12.31 L |
1.67 L | 10,89,000-2.42% | 24.35 45.81% | 255 | 0.15 -62.50% | 11,39,400-13.17% | 7.81 L |
9.52 L | 19,38,600-6.18% | 19.40 61.00% | 260 | 0.10 -84.62% | 28,45,800-3.42% | 48.92 L |
27.31 L | 32,79,6007.30% | 14.95 92.90% | 265 | 0.20 -84.00% | 23,23,800-9.40% | 84.91 L |
1.67 Cr | 1,45,80,000-2.29% | 9.95 136.90% | 270 | 0.40 -85.45% | 65,26,800106.85% | 2.11 Cr |
2.57 Cr | 28,89,000-40.86% | 6 185.71% | 275 | 1.35 -76.11% | 24,10,200154.08% | 1.45 Cr |
3.57 Cr | 27,21,600-28.27% | 3.20 236.84% | 280 | 3.65 -61.17% | 15,58,800120.36% | 1.20 Cr |
2.28 Cr | 20,12,400169.40% | 1.80 227.27% | 285 | 7.15 -48.93% | 8,42,400817.65% | 43.72 L |
2.09 Cr | 18,07,200-20.44% | 1 185.71% | 290 | 11.10 -41.42% | 4,53,60071.43% | 9.25 L |
36.97 L | 9,72,000200% | 0.60 140% | 295 | 16.10 -52.15% | 97,2001,700% | 2.56 L |
43.36 L | 11,55,6009.00% | 0.35 75.00% | 300 | 20.65 -27.42% | 2,44,800-14.47% | 3.96 L |
45.00 K | 36,0000% | 0.25 0% | 305 | - | 00% | 0 |
13.23 L | 8,08,20063.27% | 0.15 50.00% | 310 | 30.85 -18.82% | 2,79,000-13.89% | 1.01 L |
23.40 K | 48,6003.85% | 0.05 0% | 340 | - | 00% | 0 |
Bharat Petroleum Corporation Ltd Futures
Days For Expiry
4
32
67
279.63
281.78
282.61
12,682
5,278
108
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd 27 Mar 2025 | 4 | 279.63 | 12682 |
| Bharat Petroleum Corporation Ltd 24 Apr 2025 | 32 | 281.78 | 5278 |
| Bharat Petroleum Corporation Ltd 29 May 2025 | 67 | 282.61 | 108 |
Bharat Petroleum Corporation Ltd FAQs
What is the current spot price for Bharat Petroleum Corporation Ltd?
Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd ?
What is the highest price of Bharat Petroleum Corporation Ltd ?
