Bharat Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
60.5	260	0.1
49.05	270	0.05
43	280	0.1
31.75	285	0.15
31.5	290	0.15
24.95	295	0.2
26.6	300	0.25
21.65	305	0.45
17.1	310	0.7
12.7	315	1.4
8.9	320	2.45
5.85	325	4.4
3.5	330	7.1
2	335	10.7
1	340	14.75
0.55	345	19.3
0.3	350	23.9
-	355	45.25
0.15	360	36.5
0.15	370	48.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,9000%	60.50 0%	260	0.10 0%	27,6500%	1.98 K
0	00%	49.05 0%	270	0.05 -50%	27,650-12.50%	11.85 K
5.92 K	1,32,3250%	43 -2.93%	280	0.10 -33.33%	3,91,050-8.76%	39.50 K
0	25,6750%	31.75 0%	285	0.15 0%	37,5250%	3.95 K
0	59,2500%	31.50 0%	290	0.15 -25.00%	4,38,450-5.93%	45.42 K
0	79,0000%	24.95 0%	295	0.20 -33.33%	1,28,375-9.72%	45.42 K
75.05 K	2,11,325-7.76%	26.60 3.70%	300	0.25 -37.50%	7,60,375-4.23%	3.91 L
37.52 K	1,06,6503.85%	21.65 3.84%	305	0.45 -25.00%	11,45,5006.42%	8.49 L
1.80 L	4,08,825-1.90%	17.10 7.89%	310	0.70 -36.36%	16,84,675-0.12%	13.29 L
9.58 L	6,81,375-9.69%	12.70 5.83%	315	1.40 -28.21%	10,58,60018.58%	15.03 L
26.68 L	14,53,600-9.91%	8.90 6.59%	320	2.45 -27.94%	18,18,97557.44%	32.39 L
46.22 L	15,74,07511.78%	5.85 5.41%	325	4.40 -20.00%	4,58,2007.41%	12.54 L
46.89 L	26,97,85017.15%	3.50 0%	330	7.10 -14.97%	9,30,22510.82%	3.95 L
17.72 L	14,37,8008.82%	2 0%	335	10.70 -10.08%	1,16,52518%	2.03 L
21.25 L	18,50,5757.58%	1 -13.04%	340	14.75 -7.52%	1,52,075-7.23%	79.00 K
5.55 L	9,30,22517.46%	0.55 -15.38%	345	19.30 -12.47%	1,00,7254.08%	19.75 K
3.14 L	9,79,600-5.52%	0.30 -25.00%	350	23.90 -7.90%	1,14,550-1.69%	43.45 K
0	00%	-	355	45.25 -0.11%	1,9750%	0
75.05 K	5,45,1002.60%	0.15 -25.00%	360	36.50 -10.98%	29,6250%	1.98 K
1.98 K	2,13,3000%	0.15 0%	370	48.45 0%	33,5750%	0

Bharat Petroleum Corporation Ltd Futures

Monthly Contracts

Bharat Petroleum Cor..

Days For Expiry

326.2

327.75

328.7

824

429

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Petroleum Corporation Ltd 30 Sep 2025	12	326.2	824
Bharat Petroleum Corporation Ltd 28 Oct 2025	40	327.75	429
Bharat Petroleum Corporation Ltd 25 Nov 2025	68	328.7	10

Reliance Industries Ltd

Hindustan Petroleum Corporation Ltd

Indian Oil Corporation Ltd

Bharat Petroleum Corporation Ltd FAQs

What is the current spot price for Bharat Petroleum Corporation Ltd?

The current spot price for Bharat Petroleum Corporation Ltd is 325 as of 18 Sept 2025

Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 330 strike call options issued by Bharat Petroleum Corporation Ltd is 46.89 L. The OI for Bharat Petroleum Corporation Ltd put options at the 330 strike is 3.95 L.