Bharat Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
54	260	0.1
-	270	0.15
34.9	280	0.4
29.5	285	0.6
25.5	290	1.05
21.1	295	1.6
17	300	2.5
13.35	305	3.7
10	310	5.55
7.4	315	7.75
5.2	320	10.5
3.55	325	13.9
2.45	330	17.75
1.55	335	21.95
1.1	340	24.8
0.75	345	30.75
0.5	350	34.7
-	355	45.25
0.3	360	41
0.25	370	56

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,9250%	54 0%	260	0.10 0%	27,6500%	0
0	00%	-	270	0.15 -50%	19,750-33.33%	17.77 K
3.95 K	1,30,350-1.49%	34.90 -5.80%	280	0.40 -11.11%	2,88,3500%	1.07 L
9.88 K	19,7500%	29.50 -8.67%	285	0.60 -14.29%	59,250-9.09%	23.70 K
17.77 K	37,525-9.52%	25.50 -7.27%	290	1.05 0%	5,49,0502.96%	1.01 L
37.52 K	49,375-3.85%	21.10 -8.86%	295	1.60 0%	1,75,77511.25%	69.12 K
65.17 K	2,27,125-0.86%	17 -10.05%	300	2.50 6.38%	9,30,2251.29%	4.17 L
53.33 K	94,800-7.69%	13.35 -11.30%	305	3.70 7.25%	5,39,175-6.51%	4.84 L
2.98 L	4,70,0506.73%	10 -13.79%	310	5.55 11.00%	8,23,5758.03%	11.38 L
7.58 L	10,76,37519.78%	7.40 -14.94%	315	7.75 10.71%	7,26,8003.95%	5.94 L
19.55 L	17,55,7754.10%	5.20 -17.46%	320	10.50 8.81%	8,41,350-0.47%	4.40 L
5.37 L	6,10,2757.29%	3.55 -19.32%	325	13.90 9.45%	1,97,5004.17%	80.97 K
14.67 L	12,48,20017.47%	2.45 -18.33%	330	17.75 8.56%	7,46,5501.61%	43.45 K
1.24 L	4,34,5001.85%	1.55 -26.19%	335	21.95 7.33%	1,06,65014.89%	35.55 K
5.79 L	9,04,550-0.22%	1.10 -21.43%	340	24.80 1.02%	1,50,1000%	0
1.11 L	4,72,0252.14%	0.75 -21.05%	345	30.75 5.67%	88,8752.27%	9.88 K
6.50 L	10,36,87534.96%	0.50 -23.08%	350	34.70 2.66%	1,04,6758.16%	17.77 K
0	00%	-	355	45.25 -0.11%	1,9750%	0
37.52 K	5,05,6002.81%	0.30 0%	360	41 0%	29,6250%	0
9.88 K	2,58,7250%	0.25 25.00%	370	56 0%	21,7250%	0

Bharat Petroleum Corporation Ltd Futures

Monthly Contracts

Bharat Petroleum Cor..

Days For Expiry

314.6

315.8

316

814

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Petroleum Corporation Ltd 30 Sep 2025	26	314.6	814
Bharat Petroleum Corporation Ltd 28 Oct 2025	54	315.8	26
Bharat Petroleum Corporation Ltd 25 Nov 2025	82	316	5

Reliance Industries Ltd

Indian Oil Corporation Ltd

Hindustan Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd FAQs

What is the current spot price for Bharat Petroleum Corporation Ltd?

The current spot price for Bharat Petroleum Corporation Ltd is 315 as of 4 Sept 2025

Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 320 strike call options issued by Bharat Petroleum Corporation Ltd is 19.55 L. The OI for Bharat Petroleum Corporation Ltd put options at the 320 strike is 4.40 L.