Bharat Petroleum Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
42.05	280	1.95
36.5	285	2.4
33.25	290	2.9
-	295	3.6
24.8	300	4.45
21	305	5.65
17.45	310	7.1
14.25	315	8.7
11.5	320	10.9
9	325	13.3
6.8	330	16.25
5.2	335	19.75
3.95	340	23.45
2.9	345	27.4
2.15	350	31.7
1.6	355	34.9
1.2	360	40.3
0.95	365	45.65
0.7	370	49.7
0.65	375	54.3
0.45	380	60.2
0.4	385	63
0.4	390	70.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
17.77 K	15,800100%	42.05 -14.79%	280	1.95 2.63%	6,53,725-14.25%	14.08 L
5.92 K	1,9750%	36.50 0%	285	2.40 6.67%	2,05,40010.64%	1.88 L
1.76 L	2,88,350-22.75%	33.25 -16.56%	290	2.90 5.45%	11,73,1504.58%	18.49 L
0	00%	-	295	3.60 9.09%	1,89,6006.67%	1.68 L
1.94 L	4,56,2250%	24.80 -20.39%	300	4.45 9.88%	21,15,225-16.52%	34.27 L
17.77 K	2,46,875-2.34%	21 -21.64%	305	5.65 15.31%	3,57,475-9.95%	5.00 L
1.88 L	2,13,30063.64%	17.45 -24.46%	310	7.10 19.33%	5,94,475-13.51%	18.70 L
4.80 L	8,21,60021.64%	14.25 -27.11%	315	8.70 19.18%	6,57,675-18.78%	18.62 L
19.10 L	9,53,92564.85%	11.50 -28.79%	320	10.90 21.79%	14,12,125-6.04%	32.57 L
12.48 L	9,69,725-0.41%	9 -31.56%	325	13.30 21.46%	10,74,400-21.04%	15.94 L
23.72 L	19,07,8505.81%	6.80 -34.93%	330	16.25 23.11%	11,92,900-28.18%	13.05 L
10.25 L	7,24,8256.38%	5.20 -36.20%	335	19.75 24.21%	6,26,075-2.16%	2.86 L
23.13 L	9,79,6001.22%	3.95 -37.30%	340	23.45 23.42%	6,57,675-4.31%	7.09 L
5.94 L	6,14,225-11.65%	2.90 -39.58%	345	27.40 22.32%	5,86,575-12.90%	1.46 L
31.15 L	21,31,0256.20%	2.15 -41.10%	350	31.70 21.22%	10,72,425-3.72%	79.00 K
7.09 L	7,70,25015.04%	1.60 -40.74%	355	34.90 24.64%	4,64,1250.86%	43.45 K
27.49 L	17,36,0251.15%	1.20 -40%	360	40.30 16.98%	9,75,6500%	35.55 K
13.73 L	9,69,725-3.91%	0.95 -36.67%	365	45.65 17.20%	6,12,250-2.82%	33.58 K
4.58 L	12,97,5751.23%	0.70 -39.13%	370	49.70 18.33%	5,43,125-1.43%	25.68 K
1.11 L	5,23,375-1.49%	0.65 -27.78%	375	54.30 13.12%	1,97,500-1.96%	17.77 K
3.67 L	12,52,1504.62%	0.45 -40%	380	60.20 22.86%	5,25,3500%	1.98 K
2.15 L	4,64,125-19.80%	0.40 -20.00%	385	63 13.41%	2,15,275-0.91%	1.98 K
4.72 L	11,15,875-10.74%	0.40 -11.11%	390	70.05 11.63%	2,09,350-1.85%	9.88 K

Bharat Petroleum Corporation Ltd Futures

Monthly Contracts

Bharat Petroleum Cor..

Days For Expiry

320.55

322.45

323.45

860

154

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Petroleum Corporation Ltd 30 Mar 2026	17	320.55	860
Bharat Petroleum Corporation Ltd 28 Apr 2026	46	322.45	154
Bharat Petroleum Corporation Ltd 26 May 2026	74	323.45	26

Hindustan Petroleum Corporation Ltd

Reliance Industries Ltd

Indian Oil Corporation Ltd

Bharat Petroleum Corporation Ltd FAQs

What is the current spot price for Bharat Petroleum Corporation Ltd?

The current spot price for Bharat Petroleum Corporation Ltd is 320 as of 13 Mar 2026

Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 350 strike call options issued by Bharat Petroleum Corporation Ltd is 31.15 L. The OI for Bharat Petroleum Corporation Ltd put options at the 350 strike is 79.00 K.