Bharat Petroleum Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
85.55	290	0.45
80.95	300	0.7
65.5	310	0.95
43.7	315	1.1
52	320	1.4
50.75	325	1.75
48.3	330	2.15
53.1	335	2.65
38	340	3.15
33.75	345	3.9
29.35	350	4.8
25.5	355	6
22.5	360	7.2
19.15	365	8.65
16.25	370	10.6
13.75	375	12.7
11	380	15.1
8.9	385	18.15
7.15	390	21.3
5.55	395	15.5
4.3	400	28.6
3.3	405	-
2.55	410	37.35
1.9	415	-
1.5	420	38.85
0.95	425	42.9
0.75	430	63.8
0.4	440	80

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
19.75 K	1,08,6250%	85.55 0%	290	0.45 12.50%	3,27,8500%	4.52 L
0	65,1750%	80.95 0%	300	0.70 0%	4,56,2250%	11.30 L
41.48 K	63,2000%	65.50 0%	310	0.95 0%	2,68,6000%	4.38 L
0	1,9750%	43.70 0%	315	1.10 -4.35%	1,50,1000%	2.31 L
7.90 K	17,7750%	52 0%	320	1.40 0%	10,72,4250%	20.09 L
29.62 K	11,8500%	50.75 0%	325	1.75 6.06%	4,60,1750%	6.26 L
5.92 K	73,0750%	48.30 0%	330	2.15 2.38%	6,12,2500%	13.39 L
0	1,9750%	53.10 0%	335	2.65 1.92%	1,40,2250%	2.59 L
35.55 K	31,6000%	38 0.40%	340	3.15 -3.08%	5,94,4750%	20.68 L
17.77 K	13,8250%	33.75 0%	345	3.90 -1.27%	3,61,4250%	4.90 L
3.54 L	2,96,2500%	29.35 -1.01%	350	4.80 -3.03%	25,67,5000%	44.54 L
86.90 K	1,18,5000%	25.50 -0.58%	355	6 1.69%	3,14,0250%	5.98 L
9.48 L	11,19,8250%	22.50 0.67%	360	7.20 -1.37%	10,88,2250%	32.39 L
4.27 L	2,82,4250%	19.15 1.86%	365	8.65 -2.26%	6,06,3250%	17.24 L
13.90 L	11,02,0500%	16.25 1.88%	370	10.60 -1.85%	15,81,9750%	69.12 L
14.89 L	7,50,5000%	13.75 4.56%	375	12.70 -1.93%	5,37,2000%	28.20 L
37.19 L	12,16,6000%	11 2.80%	380	15.10 -2.27%	7,14,9500%	18.27 L
11.08 L	4,50,3000%	8.90 2.89%	385	18.15 -0.82%	2,19,2250%	11.06 L
46.20 L	12,30,4250%	7.15 5.15%	390	21.30 -0.93%	2,80,4500%	5.81 L
8.47 L	2,11,3250%	5.55 3.74%	395	15.50 0%	1,9750%	0
54.75 L	13,23,2500%	4.30 3.61%	400	28.60 -1.72%	1,18,5000%	2.49 L
6.16 L	2,72,5500%	3.30 3.12%	405	-	00%	0
11.49 L	4,66,1000%	2.55 6.25%	410	37.35 -0.53%	27,6500%	27.65 K
5.75 L	2,38,9750%	1.90 5.56%	415	-	00%	0
21.55 L	10,52,6750%	1.50 7.14%	420	38.85 0%	17,7750%	0
3.75 L	3,63,4000%	0.95 0%	425	42.90 0%	3,9500%	0
10.35 L	11,07,9750%	0.75 0%	430	63.80 0%	31,6000%	0
5.77 L	8,43,3250%	0.40 0%	440	80 0%	5,9250%	0

Bharat Petroleum Corporation Ltd Futures

Monthly Contracts

Bharat Petroleum Cor..

Days For Expiry

376

378

378.75

1,324

132

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Petroleum Corporation Ltd 30 Mar 2026	27	376	1324
Bharat Petroleum Corporation Ltd 28 Apr 2026	56	378	132
Bharat Petroleum Corporation Ltd 26 May 2026	84	378.75	55

Reliance Industries Ltd

Hindustan Petroleum Corporation Ltd

Indian Oil Corporation Ltd

Bharat Petroleum Corporation Ltd FAQs

What is the current spot price for Bharat Petroleum Corporation Ltd?

The current spot price for Bharat Petroleum Corporation Ltd is 375 as of 3 Mar 2026

Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Bharat Petroleum Corporation Ltd is 54.75 L. The OI for Bharat Petroleum Corporation Ltd put options at the 400 strike is 2.49 L.