Bharat Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
78.7	255	-
69.5	260	0.05
83	265	0.05
60	270	0.05
40	275	0.05
51.45	280	0.05
35.15	285	0.05
43.25	290	0.05
49.55	295	0.05
27.05	300	0.1
28.45	305	0.1
16.5	310	0.3
13.4	315	0.55
9.15	320	1.05
5.7	325	2.35
3.45	330	4.7
1.75	335	9.8
0.9	340	14.1
0.55	345	19.2
0.35	350	23.05
0.3	355	29
0.2	360	31
0.15	365	28.05
0.2	370	30.4
0.05	375	36.05
0.05	380	37.3
0.05	385	37.65
0.05	390	41.3
0.05	400	-
0.05	410	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,9500%	78.70 0%	255	-	00%	0
1.98 K	43,450-4.35%	69.50 -12.91%	260	0.05 0%	2,27,125-0.86%	1.98 K
0	5,9250%	83 0%	265	0.05 0%	31,6000%	0
9.88 K	19,750-33.33%	60 -18.53%	270	0.05 0%	1,93,5500%	0
0	3,9500%	40 -0.25%	275	0.05 0%	3,02,1750%	0
5.92 K	69,1250%	51.45 -10.37%	280	0.05 0%	3,25,875-0.60%	1.98 K
0	25,6750%	35.15 0%	285	0.05 0%	19,7500%	0
7.90 K	63,200-3.03%	43.25 -8.76%	290	0.05 0%	4,58,200-7.94%	69.12 K
0	65,1750%	49.55 0%	295	0.05 0%	1,34,300-4.23%	5.92 K
37.52 K	2,25,150-10.24%	27.05 -28.82%	300	0.10 0%	8,90,725-2.59%	1.17 L
0	80,9750%	28.45 0%	305	0.10 -50%	2,42,925-0.81%	33.58 K
9.88 K	2,92,3000%	16.50 -38.89%	310	0.30 50.00%	4,34,500-11.29%	1.44 L
2.11 L	1,69,85032.31%	13.40 -38.67%	315	0.55 57.14%	7,32,7258.48%	11.47 L
4.25 L	4,26,600-9.62%	9.15 -49.59%	320	1.05 90.91%	16,09,62534.93%	17.46 L
7.19 L	4,16,72583.48%	5.70 -52.70%	325	2.35 147.37%	6,22,125-37.75%	28.20 L
26.21 L	12,77,82529.40%	3.45 -62.90%	330	4.70 147.37%	17,71,5757.94%	39.58 L
27.85 L	9,75,65017.34%	1.75 -70.59%	335	9.80 176.06%	7,20,875-11.41%	17.08 L
49.81 L	16,55,050-11.60%	0.90 -75.34%	340	14.10 129.27%	6,85,325-23.74%	10.21 L
33.81 L	14,33,8501.97%	0.55 -73.17%	345	19.20 104.26%	6,30,025-13.78%	4.40 L
26.21 L	18,05,150-17.51%	0.35 -70.83%	350	23.05 69.49%	3,98,950-22.31%	3.18 L
10.41 L	13,56,8253.78%	0.30 -60%	355	29 57.61%	2,17,250-3.51%	29.62 K
13.13 L	22,13,975-8.34%	0.20 -55.56%	360	31 33.05%	2,01,450-1.92%	5.92 K
1.70 L	4,95,725-18.24%	0.15 -57.14%	365	28.05 0%	65,1750%	0
1.68 L	6,93,225-4.88%	0.20 -20.00%	370	30.40 0%	61,2250%	0
1.13 L	3,29,825-7.73%	0.05 -75.00%	375	36.05 0%	13,8250%	0
1.92 L	13,98,3000%	0.05 -66.67%	380	37.30 0%	19,7500%	0
39.50 K	1,18,5000%	0.05 -50%	385	37.65 0%	5,9250%	0
1.11 L	3,75,25015.15%	0.05 0%	390	41.30 0.36%	13,8250%	0
3.95 K	4,48,3250%	0.05 0%	400	-	00%	0
0	1,65,9000%	0.05 0%	410	-	00%	0

Bharat Petroleum Corporation Ltd Futures

Monthly Contracts

Bharat Petroleum Cor..

Days For Expiry

329.05

329.25

328.35

1,003

2,239

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Petroleum Corporation Ltd 31 July 2025	5	329.05	1003
Bharat Petroleum Corporation Ltd 28 Aug 2025	33	329.25	2239
Bharat Petroleum Corporation Ltd 30 Sep 2025	66	328.35	52

Bharat Petroleum Corporation Ltd FAQs

What is the current spot price for Bharat Petroleum Corporation Ltd?

The current spot price for Bharat Petroleum Corporation Ltd is 335 as of 25 Jul 2025

Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 360 strike call options issued by Bharat Petroleum Corporation Ltd is 13.13 L. The OI for Bharat Petroleum Corporation Ltd put options at the 360 strike is 5.92 K.