Bharat Petroleum Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
76	300	0.2
-	305	0.35
66	310	0.35
32.5	315	0.35
61.05	320	0.45
35.7	325	0.6
50	330	0.7
48	335	0.85
40.55	340	1.1
39.2	345	1.45
34	350	1.85
28.85	355	2.45
25.55	360	3.2
21.6	365	4.25
17.85	370	5.6
14.6	375	7.3
11.8	380	9.4
9.3	385	11.85
7.3	390	15
5.75	395	20
4.35	400	21.95
3.4	405	49
2.55	410	30.45
1.95	415	-
1.45	420	50.65
0.8	430	65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	51,3500%	76 0%	300	0.20 -33.33%	3,16,0000%	75.05 K
0	00%	-	305	0.35 0%	1,56,025-1.25%	1.98 K
0	45,4250%	66 0%	310	0.35 -22.22%	2,09,350-3.64%	57.27 K
0	3,9500%	32.50 0%	315	0.35 -30.00%	1,22,450-8.82%	27.65 K
0	80,9750%	61.05 0%	320	0.45 -25.00%	3,95,000-10.71%	2.69 L
0	71,1000%	35.70 0%	325	0.60 -20.00%	1,73,800-5.38%	23.70 K
1.98 K	1,48,1251.35%	50 8.58%	330	0.70 -22.22%	8,37,400-1.17%	2.94 L
3.95 K	69,1250%	48 36.56%	335	0.85 -19.05%	2,72,550-11.54%	1.64 L
27.65 K	3,75,250-1.55%	40.55 -7.84%	340	1.10 -18.52%	8,31,4750.96%	5.61 L
15.80 K	3,63,400-1.60%	39.20 2.75%	345	1.45 -14.71%	3,65,3752.78%	1.88 L
39.50 K	6,06,325-3.15%	34 -3.13%	350	1.85 -11.90%	13,01,5258.21%	10.76 L
35.55 K	3,63,4001.66%	28.85 -6.33%	355	2.45 -7.55%	3,43,650-3.87%	4.01 L
1.86 L	8,84,800-3.45%	25.55 -3.22%	360	3.20 -8.57%	7,70,250-13.91%	18.96 L
88.88 K	5,54,975-8.47%	21.60 -4.00%	365	4.25 -6.59%	4,66,100-24.60%	6.75 L
4.01 L	10,74,400-8.88%	17.85 -5.31%	370	5.60 -4.27%	9,99,3504.55%	21.29 L
2.11 L	5,39,175-6.19%	14.60 -5.19%	375	7.30 -3.95%	4,34,500-14.06%	6.87 L
37.58 L	13,98,30034.09%	11.80 -6.72%	380	9.40 -2.59%	5,76,700-12.57%	27.73 L
23.03 L	7,86,05019.52%	9.30 -8.82%	385	11.85 -2.07%	3,10,0753.29%	7.76 L
65.16 L	15,08,90082.34%	7.30 -9.32%	390	15 0.33%	4,12,77514.21%	6.73 L
16.08 L	6,24,10036.80%	5.75 -9.45%	395	20 10.50%	33,575183.33%	67.15 K
63.22 L	14,97,05012.97%	4.35 -12.12%	400	21.95 -0.68%	1,38,25022.81%	1.30 L
4.25 L	1,77,75016.88%	3.40 -10.53%	405	49 0%	1,9750%	0
31.34 L	10,36,8751.94%	2.55 -12.07%	410	30.45 0%	13,8250%	0
2.98 L	1,69,850138.89%	1.95 -11.36%	415	-	00%	0
20.46 L	15,26,6754.88%	1.45 -12.12%	420	50.65 0%	1,9750%	0
4.27 L	2,86,375-72.28%	0.80 128.57%	430	65 0%	3,9500%	0

Bharat Petroleum Corporation Ltd Futures

Monthly Contracts

Bharat Petroleum Cor..

Days For Expiry

382.65

384.9

386.5

3,487

120

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Petroleum Corporation Ltd 24 Feb 2026	18	382.65	3487
Bharat Petroleum Corporation Ltd 30 Mar 2026	52	384.9	120
Bharat Petroleum Corporation Ltd 28 Apr 2026	81	386.5	8

Indian Oil Corporation Ltd

Reliance Industries Ltd

Hindustan Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd FAQs

What is the current spot price for Bharat Petroleum Corporation Ltd?

The current spot price for Bharat Petroleum Corporation Ltd is 380 as of 5 Feb 2026

Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 420 strike call options issued by Bharat Petroleum Corporation Ltd is 20.46 L. The OI for Bharat Petroleum Corporation Ltd put options at the 420 strike is 0.