Bharat Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 250 | 0.2 |
50 | 260 | 0.5 |
37.9 | 265 | 0.65 |
28.7 | 270 | 0.85 |
24.4 | 275 | 1.15 |
20.3 | 280 | 1.7 |
16.15 | 285 | 2.45 |
12.3 | 290 | 3.65 |
8.95 | 295 | 5.25 |
6.1 | 300 | 7.55 |
3.95 | 305 | 10.3 |
2.5 | 310 | 13.65 |
1.55 | 315 | 17.85 |
1 | 320 | 22.05 |
0.7 | 325 | 28.05 |
0.5 | 330 | 32.65 |
0.35 | 335 | 33.05 |
0.35 | 340 | 42.3 |
0.35 | 345 | 33.05 |
0.25 | 350 | 51.75 |
0.3 | 355 | 44.2 |
0.15 | 360 | 49.9 |
0.25 | 365 | 53 |
0.15 | 370 | 56.5 |
0 | 00% | - | 250 | 0.20 -20.00% | 1,09,8000% | 37.80 K |
0 | 9,0000% | 50 0% | 260 | 0.50 11.11% | 9,14,4000% | 4.82 L |
3.60 K | 21,6000% | 37.90 0% | 265 | 0.65 0% | 2,50,2000% | 2.66 L |
9.00 K | 1,36,8000% | 28.70 0% | 270 | 0.85 -5.56% | 5,05,8000% | 9.54 L |
5.40 K | 34,2000% | 24.40 0% | 275 | 1.15 -11.54% | 4,66,2000% | 10.51 L |
61.20 K | 84,6000% | 20.30 0% | 280 | 1.70 -5.56% | 13,01,4000% | 29.99 L |
1.08 L | 1,00,8000% | 16.15 1.57% | 285 | 2.45 -5.77% | 8,26,2000% | 26.32 L |
9.29 L | 1,90,8000% | 12.30 2.07% | 290 | 3.65 -2.67% | 23,11,2000% | 72.11 L |
25.34 L | 3,83,4000% | 8.95 2.29% | 295 | 5.25 -3.67% | 8,82,0000% | 61.20 L |
98.77 L | 22,64,4000% | 6.10 0.83% | 300 | 7.55 -1.95% | 30,49,2000% | 1.17 Cr |
76.14 L | 15,46,2000% | 3.95 0% | 305 | 10.30 -2.83% | 6,84,0000% | 57.13 L |
90.31 L | 25,86,6000% | 2.50 2.04% | 310 | 13.65 -4.88% | 8,46,0000% | 23.72 L |
42.88 L | 21,20,4000% | 1.55 0% | 315 | 17.85 -2.46% | 4,17,6000% | 5.92 L |
71.59 L | 52,21,8000% | 1 0% | 320 | 22.05 -2.86% | 8,19,0000% | 5.63 L |
28.60 L | 35,53,2000% | 0.70 7.69% | 325 | 28.05 0% | 4,62,6000% | 88.20 K |
20.30 L | 21,65,4000% | 0.50 0% | 330 | 32.65 0% | 3,74,4000% | 82.80 K |
5.36 L | 7,09,2000% | 0.35 -12.50% | 335 | 33.05 0% | 2,01,6000% | 3.60 K |
8.46 L | 17,49,6000% | 0.35 0% | 340 | 42.30 0% | 8,80,2000% | 18.00 K |
1.31 L | 4,71,6000% | 0.35 0% | 345 | 33.05 0% | 34,2000% | 0 |
5.04 L | 20,25,0000% | 0.25 0% | 350 | 51.75 0% | 2,61,0000% | 16.20 K |
36.00 K | 1,49,4000% | 0.30 0% | 355 | 44.20 0% | 7,2000% | 0 |
3.64 L | 9,23,4000% | 0.15 -25.00% | 360 | 49.90 0% | 1,33,2000% | 0 |
0 | 1,60,2000% | 0.25 0% | 365 | 53 0% | 1,8000% | 0 |
54.00 K | 5,52,6000% | 0.15 0% | 370 | 56.50 0% | 28,8000% | 0 |
Bharat Petroleum Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd 28 Nov 2024 | 11 | 298.45 | 5538 |
| Bharat Petroleum Corporation Ltd 26 Dec 2024 | 39 | 299.15 | 747 |
| Bharat Petroleum Corporation Ltd 30 Jan 2025 | 74 | 300.9 | 78 |
