Bharat Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 230 | 0.05 |
- | 240 | 0.1 |
53 | 250 | 0.15 |
47.95 | 260 | 0.2 |
34.95 | 265 | 0.25 |
29.35 | 270 | 0.35 |
25.65 | 275 | 0.45 |
23.5 | 280 | 0.65 |
18.65 | 285 | 0.9 |
13.95 | 290 | 1.5 |
10.1 | 295 | 2.55 |
6.85 | 300 | 4.2 |
4.3 | 305 | 6.75 |
2.6 | 310 | 9.95 |
1.6 | 315 | 13.9 |
1 | 320 | 17.2 |
0.6 | 325 | 22.35 |
0.4 | 330 | 27.6 |
0.35 | 335 | 31.75 |
0.3 | 340 | 40.5 |
0.25 | 345 | - |
0.15 | 350 | 47.5 |
0.15 | 360 | 55 |
0.1 | 370 | 73.75 |
0 | 00% | - | 230 | 0.05 0% | 10,22,400-0.35% | 9.00 K |
0 | 00% | - | 240 | 0.10 -50% | 3,29,40012.27% | 46.80 K |
1.80 K | 3,6000% | 53 15.22% | 250 | 0.15 0% | 6,39,000-3.01% | 90.00 K |
0 | 14,4000% | 47.95 0% | 260 | 0.20 -20.00% | 5,94,000-3.51% | 1.71 L |
0 | 10,8000% | 34.95 0% | 265 | 0.25 -16.67% | 3,29,4000% | 0 |
3.60 K | 1,89,0000% | 29.35 -9.69% | 270 | 0.35 -22.22% | 9,79,20039.85% | 15.14 L |
5.40 K | 86,400-2.04% | 25.65 -20.47% | 275 | 0.45 -25.00% | 6,12,00015.65% | 14.58 L |
1.19 L | 1,99,800-13.28% | 23.50 2.17% | 280 | 0.65 -18.75% | 14,43,6005.67% | 31.77 L |
1.10 L | 2,03,400-15.04% | 18.65 -11.40% | 285 | 0.90 -25.00% | 13,89,60090.62% | 37.76 L |
9.68 L | 5,14,800-12.54% | 13.95 -4.12% | 290 | 1.50 -21.05% | 20,95,2000.61% | 46.04 L |
15.50 L | 8,04,6002.29% | 10.10 -5.16% | 295 | 2.55 -16.39% | 13,33,800-8.06% | 39.96 L |
1.13 Cr | 35,85,6001.37% | 6.85 -8.05% | 300 | 4.20 -12.50% | 17,83,800-7.90% | 74.65 L |
84.73 L | 25,27,20021.35% | 4.30 -12.24% | 305 | 6.75 -7.53% | 7,02,000-5.57% | 19.53 L |
1.05 Cr | 58,66,20016.23% | 2.60 -16.13% | 310 | 9.95 -4.78% | 5,99,400-10.72% | 13.79 L |
61.11 L | 18,91,8002.64% | 1.60 -20.00% | 315 | 13.90 -2.80% | 3,15,000-8.38% | 3.71 L |
58.39 L | 31,48,2002.88% | 1 -23.08% | 320 | 17.20 -7.28% | 4,93,200-1.08% | 46.80 K |
28.82 L | 18,50,40026.91% | 0.60 -29.41% | 325 | 22.35 -3.46% | 1,65,6000% | 16.20 K |
18.85 L | 18,84,600-1.78% | 0.40 -33.33% | 330 | 27.60 7.39% | 1,92,600-2.73% | 18.00 K |
9.25 L | 4,60,800-1.16% | 0.35 -22.22% | 335 | 31.75 6.37% | 28,8000% | 1.80 K |
3.24 L | 8,78,4004.50% | 0.30 -14.29% | 340 | 40.50 10.35% | 2,52,000-1.41% | 5.40 K |
12.60 K | 30,6000% | 0.25 -16.67% | 345 | - | 00% | 0 |
1.24 L | 14,11,200-1.13% | 0.15 -25.00% | 350 | 47.50 5.56% | 1,62,000-4.26% | 7.20 K |
54.00 K | 2,71,800-3.21% | 0.15 0% | 360 | 55 0% | 36,0000% | 0 |
77.40 K | 3,47,400-14.60% | 0.10 0% | 370 | 73.75 0% | 73,8000% | 0 |
Bharat Petroleum Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd 26 Dec 2024 | 11 | 302.55 | 3396 |
| Bharat Petroleum Corporation Ltd 30 Jan 2025 | 46 | 304.45 | 905 |
| Bharat Petroleum Corporation Ltd 27 Feb 2025 | 74 | 305.9 | 35 |
