Home
Bharat Petroleum Corporation Ltd Option Chain
Bharat Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 220 | 0.1 |
- | 225 | 0.1 |
46.85 | 230 | 0.1 |
41.9 | 235 | 0.1 |
52.5 | 240 | 0.1 |
38 | 245 | 0.1 |
48 | 250 | 0.1 |
34.6 | 255 | 0.25 |
38.3 | 260 | 0.25 |
33.85 | 265 | 0.3 |
29.35 | 270 | 0.35 |
24.5 | 275 | 0.5 |
19.7 | 280 | 0.65 |
15.05 | 285 | 1.05 |
10.85 | 290 | 1.85 |
7.3 | 295 | 3.15 |
4.55 | 300 | 5.55 |
2.85 | 305 | 8.65 |
1.7 | 310 | 12.65 |
1 | 315 | 17.35 |
0.55 | 320 | 22 |
0.3 | 325 | 26.35 |
0.2 | 330 | 34.2 |
0 | 00% | - | 220 | 0.10 0% | 1,69,200-17.54% | 37.80 K |
0 | 00% | - | 225 | 0.10 -33.33% | 72,0000% | 9.00 K |
0 | 14,4000% | 46.85 4.00% | 230 | 0.10 0% | 5,81,400-5.28% | 79.20 K |
0 | 30,6000% | 41.90 0.96% | 235 | 0.10 -33.33% | 3,47,400-1.03% | 16.20 K |
0 | 88,2000% | 52.50 0% | 240 | 0.10 -50% | 5,22,000-2.03% | 2.00 L |
0 | 1,54,8000% | 38 0% | 245 | 0.10 -60% | 1,04,400-32.56% | 1.40 L |
21.60 K | 5,29,2000.68% | 48 8.11% | 250 | 0.10 -66.67% | 6,75,000-12.99% | 3.35 L |
0 | 1,18,8000% | 34.60 -0.57% | 255 | 0.25 -37.50% | 2,14,200-5.56% | 28.80 K |
68.40 K | 3,47,400-3.50% | 38.30 11.66% | 260 | 0.25 -44.44% | 10,98,000-4.98% | 2.81 L |
16.20 K | 4,96,800-2.13% | 33.85 14.55% | 265 | 0.30 -50% | 7,29,000-3.57% | 2.95 L |
2.63 L | 8,69,400-10.72% | 29.35 18.59% | 270 | 0.35 -58.82% | 16,65,000-9.76% | 10.44 L |
1.80 L | 7,25,400-6.28% | 24.50 21.59% | 275 | 0.50 -56.52% | 13,24,800-6.48% | 6.07 L |
4.99 L | 14,52,600-6.92% | 19.70 25.08% | 280 | 0.65 -60.61% | 17,85,600-2.17% | 19.85 L |
11.09 L | 7,97,400-19.75% | 15.05 29.74% | 285 | 1.05 -58.00% | 13,30,20043.50% | 24.62 L |
37.15 L | 41,32,800-1.80% | 10.85 33.95% | 290 | 1.85 -53.75% | 20,21,4009.03% | 43.90 L |
60.80 L | 12,16,800-46.69% | 7.30 36.45% | 295 | 3.15 -50% | 8,37,00080.23% | 27.81 L |
1.19 Cr | 39,79,800-1.25% | 4.55 33.82% | 300 | 5.55 -40% | 9,77,40080.40% | 27.56 L |
29.50 L | 9,73,800-9.08% | 2.85 32.56% | 305 | 8.65 -33.97% | 3,47,40026.14% | 5.78 L |
50.94 L | 31,28,400-4.45% | 1.70 17.24% | 310 | 12.65 -27.71% | 4,51,8008.19% | 2.95 L |
16.67 L | 10,38,60035.45% | 1 17.65% | 315 | 17.35 -29.04% | 77,40013.16% | 90.00 K |
10.37 L | 8,94,600-12.65% | 0.55 0% | 320 | 22 -16.19% | 57,6000% | 27.00 K |
2.45 L | 10,69,2003.13% | 0.30 -14.29% | 325 | 26.35 -19.17% | 48,6000% | 5.40 K |
5.31 L | 8,76,6001.88% | 0.20 -20.00% | 330 | 34.20 -10.00% | 25,2000% | 3.60 K |
Bharat Petroleum Corporation Ltd Futures
Days For Expiry
8
43
71
299.25
301.05
302.35
2,509
458
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd 24 Apr 2025 | 8 | 299.25 | 2509 |
| Bharat Petroleum Corporation Ltd 29 May 2025 | 43 | 301.05 | 458 |
| Bharat Petroleum Corporation Ltd 26 June 2025 | 71 | 302.35 | 15 |
Bharat Petroleum Corporation Ltd FAQs
What is the current spot price for Bharat Petroleum Corporation Ltd?
Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd ?
What is the highest price of Bharat Petroleum Corporation Ltd ?
