Bharat Petroleum Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
45.45	325	0.45
37.35	327.5	0.05
41.5	330	0.05
32.65	332.5	0.05
39.9	335	0.1
26.75	337.5	0.05
39.55	340	0.1
21.3	342.5	0.1
22.1	345	0.15
16	347.5	0.2
14.6	350	0.2
12.15	352.5	0.4
9.65	355	0.5
7.55	357.5	0.75
5.7	360	1.25
4.4	362.5	2
2.95	365	3.05
1.7	367.5	4.4
1.15	370	6.4
0.65	372.5	8.8
0.5	375	11
0.35	377.5	14.05
0.2	380	15.6
0.15	382.5	17.75
0.15	385	21.2
0.15	387.5	16.3
0.15	390	21.3
0.1	392.5	27.95
0.1	395	23.6
0.05	397.5	26.05
0.05	400	26.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	75,0500%	45.45 0%	325	0.45 0%	7,16,9250%	1.30 L
1.98 K	2,52,800-0.78%	37.35 1.49%	327.5	0.05 0%	3,29,825-16.08%	63.20 K
0	3,9500%	41.50 0%	330	0.05 0%	80,975-2.38%	1.98 K
45.42 K	7,11,000-3.23%	32.65 -5.50%	332.5	0.05 0%	5,72,750-4.92%	55.30 K
0	2,72,5500%	39.90 -0.13%	335	0.10 -50%	3,950100%	1.98 K
21.73 K	5,74,725-3.32%	26.75 -4.46%	337.5	0.05 0%	6,79,400-1.15%	19.75 K
0	1,9750%	39.55 0%	340	0.10 -33.33%	2,72,550-9.21%	45.42 K
1.52 L	5,76,700-19.11%	21.30 -10.69%	342.5	0.10 -33.33%	10,90,200-15.73%	3.59 L
0	9,8750%	22.10 0%	345	0.15 -40%	2,37,000-9.09%	1.56 L
15.80 K	1,97,500-2.91%	16 -11.60%	347.5	0.20 -33.33%	8,49,250-5.29%	1.22 L
19.75 K	27,65016.67%	14.60 -2.34%	350	0.20 -20.00%	4,06,850-4.19%	1.20 L
1.64 L	4,87,825-18.75%	12.15 -8.30%	352.5	0.40 -27.27%	8,33,450-6.43%	2.59 L
45.42 K	33,57513.33%	9.65 -33.45%	355	0.50 -33.33%	4,60,175-4.90%	1.22 L
21.73 K	2,09,350-2.75%	7.55 -19.68%	357.5	0.75 -21.05%	3,77,225-14.73%	4.36 L
2.37 L	1,22,4508.77%	5.70 -22.97%	360	1.25 -16.67%	5,27,32518.67%	26.39 L
6.12 L	5,56,950-14.55%	4.40 -16.98%	362.5	2 -9.09%	9,06,52534.60%	27.00 L
30.26 L	2,31,075-0.85%	2.95 -28.05%	365	3.05 -7.58%	3,73,275-15.63%	29.39 L
35.23 L	3,41,6755.49%	1.70 -41.38%	367.5	4.40 -5.38%	3,53,525-9.14%	11.65 L
52.99 L	8,76,90017.77%	1.15 -43.90%	370	6.40 10.34%	3,08,100-15.68%	4.84 L
14.02 L	5,94,475-7.38%	0.65 -53.57%	372.5	8.80 17.33%	3,47,600-1.12%	67.15 K
8.22 L	7,07,050-3.50%	0.50 -50%	375	11 14.58%	2,01,450-6.42%	90.85 K
2.96 L	6,14,225-2.20%	0.35 -53.33%	377.5	14.05 18.07%	1,30,350-1.49%	21.73 K
13.00 L	13,15,350-20.53%	0.20 -60%	380	15.60 15.56%	1,28,375-9.72%	47.40 K
1.24 L	7,40,625-5.78%	0.15 -57.14%	382.5	17.75 12.70%	2,23,175-19.86%	65.17 K
1.03 L	3,08,100-15.22%	0.15 -40%	385	21.20 14.91%	25,6750%	1.98 K
45.42 K	2,52,800-8.57%	0.15 -40%	387.5	16.30 -0.61%	31,6000%	0
2.33 L	4,83,875-20.45%	0.15 0%	390	21.30 0%	17,7750%	0
1.03 L	7,90,000-4.31%	0.10 0%	392.5	27.95 9.18%	1,12,575-6.56%	9.88 K
29.62 K	1,52,075-11.49%	0.10 0%	395	23.60 0.43%	25,6750%	0
3.95 K	43,4500%	0.05 0%	397.5	26.05 -0.95%	15,8000%	0
21.73 K	4,02,900-3.77%	0.05 -50%	400	26.15 0%	29,6250%	0

Bharat Petroleum Corporation Ltd Futures

Monthly Contracts

Bharat Petroleum Cor..

Days For Expiry

365.05

367.5

368.1

1,950

2,935

101

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharat Petroleum Corporation Ltd 25 Nov 2025	2	365.05	1950
Bharat Petroleum Corporation Ltd 30 Dec 2025	37	367.5	2935
Bharat Petroleum Corporation Ltd 27 Jan 2026	65	368.1	101

Indian Oil Corporation Ltd

Hindustan Petroleum Corporation Ltd

Reliance Industries Ltd

Bharat Petroleum Corporation Ltd FAQs

What is the current spot price for Bharat Petroleum Corporation Ltd?

The current spot price for Bharat Petroleum Corporation Ltd is 365 as of 21 Nov 2025

Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 380 strike call options issued by Bharat Petroleum Corporation Ltd is 13.00 L. The OI for Bharat Petroleum Corporation Ltd put options at the 380 strike is 47.40 K.