Bharat Petroleum Corporation Ltd Option Chain
Bharat Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
56.3 | 220 | 1.3 |
53.75 | 230 | 1.8 |
51 | 235 | 2.3 |
42.05 | 240 | 2.75 |
39.3 | 245 | 3.55 |
33.4 | 250 | 4.15 |
29.35 | 255 | 4.9 |
25.7 | 260 | 6.2 |
21.55 | 265 | 7.65 |
18.65 | 270 | 8.9 |
15.6 | 275 | 10.75 |
12.5 | 280 | 12.9 |
10.4 | 285 | 15.6 |
8.45 | 290 | 18.55 |
6.75 | 295 | 24.15 |
5.35 | 300 | 25.35 |
4.25 | 305 | 27.25 |
3.35 | 310 | 38.05 |
2.65 | 315 | 34.5 |
2.1 | 320 | 43.3 |
1.7 | 325 | 44.45 |
1.35 | 330 | 50.05 |
1.1 | 335 | 63.35 |
0.9 | 340 | 71.2 |
1.05 | 345 | 64.05 |
0.6 | 350 | 76.55 |
33.58 K | 37,5250% | 56.30 0% | 220 | 1.30 0% | 9,26,2750% | 10.27 L |
0 | 43,4500% | 53.75 0% | 230 | 1.80 -5.26% | 2,78,4750% | 7.39 L |
0 | 1,9750% | 51 0% | 235 | 2.30 2.22% | 84,9250% | 1.24 L |
73.08 K | 1,42,2000% | 42.05 1.45% | 240 | 2.75 -1.79% | 5,58,9250% | 8.47 L |
0 | 21,7250% | 39.30 0% | 245 | 3.55 2.90% | 1,61,9500% | 2.63 L |
43.45 K | 1,00,7250% | 33.40 2.30% | 250 | 4.15 -2.35% | 12,58,0750% | 21.29 L |
79.00 K | 61,2250% | 29.35 0.86% | 255 | 4.90 -3.92% | 2,74,5250% | 4.76 L |
90.85 K | 1,16,5250% | 25.70 2.59% | 260 | 6.20 -1.59% | 8,51,2250% | 22.75 L |
1.70 L | 49,3750% | 21.55 -0.23% | 265 | 7.65 0% | 4,22,6500% | 13.29 L |
13.98 L | 5,58,9250% | 18.65 3.32% | 270 | 8.90 -4.81% | 10,38,8500% | 45.56 L |
10.74 L | 2,46,8750% | 15.60 3.65% | 275 | 10.75 -5.70% | 6,32,0000% | 13.07 L |
30.69 L | 12,18,5750% | 12.50 0.40% | 280 | 12.90 -4.80% | 9,04,5500% | 8.89 L |
13.27 L | 7,56,4250% | 10.40 2.46% | 285 | 15.60 -2.19% | 4,36,4750% | 2.69 L |
26.39 L | 16,25,4250% | 8.45 2.42% | 290 | 18.55 -3.64% | 9,08,5000% | 1.11 L |
6.58 L | 5,27,3250% | 6.75 3.85% | 295 | 24.15 0% | 3,33,7750% | 23.70 K |
26.72 L | 16,37,2750% | 5.35 1.90% | 300 | 25.35 -4.88% | 6,61,6250% | 1.40 L |
10.29 L | 5,09,5500% | 4.25 3.66% | 305 | 27.25 0% | 1,61,9500% | 0 |
13.98 L | 8,25,5500% | 3.35 1.52% | 310 | 38.05 0% | 1,40,2250% | 23.70 K |
5.06 L | 2,35,0250% | 2.65 1.92% | 315 | 34.50 0% | 47,4000% | 0 |
10.49 L | 10,34,9000% | 2.10 0% | 320 | 43.30 0% | 2,74,5250% | 21.73 K |
5.79 L | 16,86,6500% | 1.70 3.03% | 325 | 44.45 0% | 2,03,4250% | 0 |
6.50 L | 7,32,7250% | 1.35 0% | 330 | 50.05 0% | 1,87,6250% | 0 |
80.97 K | 1,87,6250% | 1.10 0% | 335 | 63.35 0% | 29,6250% | 3.95 K |
2.23 L | 4,48,3250% | 0.90 0% | 340 | 71.20 0% | 92,8250% | 3.95 K |
0 | 47,4000% | 1.05 0% | 345 | 64.05 0% | 31,6000% | 0 |
7.31 L | 14,29,9000% | 0.60 0% | 350 | 76.55 0% | 2,37,0000% | 65.17 K |
Bharat Petroleum Corporation Ltd Futures
Days For Expiry
24
52
87
279.65
281
281.35
6,965
2,560
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd 28 Apr 2026 | 24 | 279.65 | 6965 |
| Bharat Petroleum Corporation Ltd 26 May 2026 | 52 | 281 | 2560 |
| Bharat Petroleum Corporation Ltd 30 June 2026 | 87 | 281.35 | 16 |
Bharat Petroleum Corporation Ltd FAQs
What is the current spot price for Bharat Petroleum Corporation Ltd?
The current spot price for Bharat Petroleum Corporation Ltd is 280 as of 3 Apr 2026
Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 325 strike call options issued by Bharat Petroleum Corporation Ltd is 5.79 L. The OI for Bharat Petroleum Corporation Ltd put options at the 325 strike is 0.
What is the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd, and what is its price?
Bharat Petroleum Corporation Ltd is currently on a 280 ATM strike. 12.5 is the call price, while 12.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd ?
For the 350 strike, the PCR value is 0.75
What is the highest price of Bharat Petroleum Corporation Ltd ?
The 52-week low and 52-week high prices of Bharat Petroleum Corporation Ltd shares were 391 and 262, respectively.
