Bharat Petroleum Corporation Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
470
0.15
( -66.67 % )
91,800.00
-0.97
14.40 K
0
0.00
0.00
0.00
( 0.00 % )
480
0.20
( -50.00 % )
49,500.00
-1.79
6.30 K
0
0.00
0.00
0.00
( 0.00 % )
490
0.30
( -45.45 % )
101,700.00
-8.13
17.10 K
0
6,300.00
0.00
119.00
( 0.00 % )
500
0.45
( -35.71 % )
631,800.00
6.53
1.92 L
0
3,600.00
0.00
91.35
( 0.00 % )
510
0.45
( -50.00 % )
102,600.00
-0.87
7.20 K
2.70 K
30,600.00
-8.11
100.25
( 4.54 % )
520
0.60
( -40.00 % )
268,200.00
-7.74
33.30 K
0
0.00
0.00
66.05
( 0.00 % )
530
0.55
( -54.17 % )
526,500.00
7.73
2.56 L
5.40 K
95,400.00
-1.85
77.10
( 0.19 % )
540
0.80
( -50.00 % )
405,900.00
-8.52
2.78 L
80.10 K
474,300.00
-2.77
71.30
( 4.93 % )
550
1.15
( -50.00 % )
1,403,100.00
-6.87
8.95 L
29.70 K
225,900.00
-2.71
62.40
( 7.03 % )
560
1.80
( -40.98 % )
605,700.00
4.99
5.82 L
21.60 K
380,700.00
-2.08
53.15
( 6.51 % )
570
2.65
( -37.65 % )
758,700.00
-6.85
8.69 L
94.50 K
555,300.00
-4.78
44.60
( 8.38 % )
580
3.90
( -33.33 % )
1,281,600.00
-3.06
12.40 L
1.73 L
579,600.00
-7.34
36.50
( 8.79 % )
590
5.60
( -32.12 % )
892,800.00
-5.43
13.34 L
11.49 L
1,987,200.00
-9.14
28.95
( 7.82 % )
600
8.10
( -29.57 % )
1,927,800.00
-3.47
13.78 L
21.01 L
1,129,500.00
-19.03
22.70
( 6.32 % )
610
11.80
( -25.79 % )
764,100.00
5.99
17.66 L
66.81 L
3,474,000.00
-8.23
17.60
( 4.14 % )
620
16.50
( -22.90 % )
1,233,900.00
1.86
14.18 L
29.11 L
1,840,500.00
2.87
13.25
( 1.15 % )
630
22.35
( -19.02 % )
451,800.00
-4.74
2.70 L
24.43 L
1,367,100.00
10.39
9.90
( -1.49 % )
640
28.85
( -16.01 % )
743,400.00
-5.82
1.07 L
39.98 L
4,474,800.00
7.57
7.55
( -4.43 % )
650
36.20
( -14.82 % )
594,900.00
-1.20
41.40 K
13.30 L
1,908,000.00
3.67
5.80
( -5.69 % )
660
46.30
( -8.68 % )
623,700.00
-1.28
14.40 K
10.35 L
1,948,500.00
2.80
4.40
( -7.37 % )
670
55.20
( -6.76 % )
208,800.00
-5.31
18.00 K
8.96 L
1,755,900.00
3.34
3.35
( -10.67 % )
680
62.20
( -4.45 % )
139,500.00
-6.06
18.00 K
3.74 L
739,800.00
1.11
2.60
( -14.75 % )
690
76.65
( 0.00 % )
100,800.00
0.00
0
11.50 L
3,122,100.00
1.46
2.05
( -14.58 % )
700
83.05
( -4.49 % )
912,600.00
0.00
900.00
1.75 L
423,000.00
-5.62
1.55
( -16.22 % )
710
88.05
( 0.00 % )
9,000.00
0.00
0
4.55 L
1,053,000.00
-10.69
1.20
( -17.24 % )
720
124.75
( 0.00 % )
109,800.00
0.00
0
73.80 K
108,000.00
-6.25
0.95
( -20.83 % )
730
124.90
( 0.00 % )
9,000.00
0.00
0
2.48 L
602,100.00
-15.95
0.75
( -25.00 % )
740
135.70
( 0.00 % )
26,100.00
0.00
0
95.40 K
514,800.00
-8.63
0.60
( -20.00 % )
750
145.00
( 0.00 % )
27,900.00
0.00
0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
119.00
( 0.00 % )
91.35
( 0.00 % )
100.25
( 4.54 % )
66.05
( 0.00 % )
77.10
( 0.19 % )
71.30
( 4.93 % )
62.40
( 7.03 % )
53.15
( 6.51 % )
44.60
( 8.38 % )
36.50
( 8.79 % )
28.95
( 7.82 % )
22.70
( 6.32 % )
17.60
( 4.14 % )
13.25
( 1.15 % )
9.90
( -1.49 % )
7.55
( -4.43 % )
5.80
( -5.69 % )
4.40
( -7.37 % )
3.35
( -10.67 % )
2.60
( -14.75 % )
2.05
( -14.58 % )
1.55
( -16.22 % )
1.20
( -17.24 % )
0.95
( -20.83 % )
0.75
( -25.00 % )
0.60
( -20.00 % )
Strike
470
480
490
500
510
520
530
540
550
560
570
580
590
600
610
620
630
640
650
660
670
680
690
700
710
720
730
740
750
Put Price
0.15
( -66.67 % )
0.20
( -50.00 % )
0.30
( -45.45 % )
0.45
( -35.71 % )
0.45
( -50.00 % )
0.60
( -40.00 % )
0.55
( -54.17 % )
0.80
( -50.00 % )
1.15
( -50.00 % )
1.80
( -40.98 % )
2.65
( -37.65 % )
3.90
( -33.33 % )
5.60
( -32.12 % )
8.10
( -29.57 % )
11.80
( -25.79 % )
16.50
( -22.90 % )
22.35
( -19.02 % )
28.85
( -16.01 % )
36.20
( -14.82 % )
46.30
( -8.68 % )
55.20
( -6.76 % )
62.20
( -4.45 % )
76.65
( 0.00 % )
83.05
( -4.49 % )
88.05
( 0.00 % )
124.75
( 0.00 % )
124.90
( 0.00 % )
135.70
( 0.00 % )
145.00
( 0.00 % )
FAQs

The current spot price for Bharat Petroleum Corporation Ltd is 620 as of Jun 13, 2024

The OI for the 650 strike call options issued by Bharat Petroleum Corporation Ltd is 39.98 L. The OI for Bharat Petroleum Corporation Ltd put options at the 650 strike is 41.40 K.

Bharat Petroleum Corporation Ltd is currently on a 620 ATM strike. 17.6 is the call price, while 16.5 is the put price.

For the 750 strike, the PCR value is 0.43

The 52-week low and 52-week high prices of Bharat Petroleum Corporation Ltd shares were 331 and 687, respectively.

Open Demat Account

50years