Home
Bharat Petroleum Corporation Ltd Option Chain
Bharat Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
49.3 | 265 | 0.1 |
70.75 | 270 | 0.1 |
40 | 275 | 0.15 |
51.5 | 280 | 0.2 |
35.15 | 285 | 0.3 |
46.1 | 290 | 0.4 |
37.65 | 295 | 0.5 |
46.75 | 300 | 0.7 |
40.55 | 305 | 0.9 |
37.4 | 310 | 1.25 |
32.85 | 315 | 1.75 |
28.35 | 320 | 2.3 |
24.45 | 325 | 3.1 |
20.4 | 330 | 4.15 |
16.8 | 335 | 5.5 |
13.75 | 340 | 7.4 |
11 | 345 | 9.55 |
8.5 | 350 | 12.1 |
6.55 | 355 | 15.15 |
5 | 360 | 18.55 |
3.7 | 365 | 23.1 |
2.85 | 370 | 26.4 |
1.55 | 380 | - |
0 | 5,9250% | 49.30 0% | 265 | 0.10 -33.33% | 27,6507.69% | 3.95 K |
5.92 K | 25,6750% | 70.75 24.12% | 270 | 0.10 -33.33% | 2,90,325-11.98% | 2.11 L |
0 | 3,9500% | 40 -0.25% | 275 | 0.15 -57.14% | 3,08,100-3.70% | 63.20 K |
0 | 75,0500% | 51.50 0% | 280 | 0.20 -33.33% | 4,48,325-10.63% | 2.17 L |
0 | 25,6750% | 35.15 0% | 285 | 0.30 -50% | 29,625-11.76% | 9.88 K |
0 | 75,0500% | 46.10 0% | 290 | 0.40 -33.33% | 5,54,975-13.00% | 4.27 L |
0 | 73,0750% | 37.65 0% | 295 | 0.50 -37.50% | 2,05,400-15.45% | 1.56 L |
1.66 L | 2,94,275-14.86% | 46.75 39.55% | 300 | 0.70 -39.13% | 9,81,575-4.97% | 11.02 L |
31.60 K | 86,9007.32% | 40.55 41.78% | 305 | 0.90 -45.45% | 3,00,20012.59% | 3.42 L |
1.64 L | 4,02,90012.09% | 37.40 56.81% | 310 | 1.25 -46.81% | 5,37,20013.81% | 8.45 L |
77.03 K | 1,04,675-15.87% | 32.85 62.22% | 315 | 1.75 -46.97% | 6,49,77521.85% | 7.98 L |
9.66 L | 8,03,825-9.35% | 28.35 73.39% | 320 | 2.30 -49.45% | 12,56,10046.54% | 28.08 L |
4.74 L | 2,90,325-28.29% | 24.45 85.93% | 325 | 3.10 -49.59% | 5,96,45035.43% | 19.47 L |
29.07 L | 11,09,950-18.55% | 20.40 100% | 330 | 4.15 -50.60% | 14,87,17592.58% | 46.97 L |
39.60 L | 5,66,825-44.05% | 16.80 115.38% | 335 | 5.50 -49.07% | 7,11,00090.48% | 28.52 L |
1.12 Cr | 17,20,2259.97% | 13.75 135.04% | 340 | 7.40 -47.33% | 10,15,150170.53% | 42.13 L |
63.79 L | 9,79,60032.98% | 11 150.00% | 345 | 9.55 -45.58% | 8,41,350117.35% | 16.02 L |
1.05 Cr | 18,50,57534.24% | 8.50 169.84% | 350 | 12.10 -42.92% | 3,65,375156.94% | 9.88 L |
20.52 L | 8,51,225113.37% | 6.55 197.73% | 355 | 15.15 -39.16% | 1,46,150174.07% | 2.11 L |
51.59 L | 17,16,27527.98% | 5 212.50% | 360 | 18.55 -37.86% | 1,18,50071.43% | 1.40 L |
5.75 L | 1,02,700160% | 3.70 236.36% | 365 | 23.10 -32.55% | 55,300250% | 73.08 K |
30.38 L | 10,52,67554.94% | 2.85 280% | 370 | 26.40 -31.16% | 1,24,42543.18% | 80.97 K |
35.29 L | 17,61,70030.98% | 1.55 342.86% | 380 | - | 00% | 0 |
Bharat Petroleum Corporation Ltd Futures
Days For Expiry
25
53
86
346.2
344.35
346.05
6,836
334
61
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd 31 July 2025 | 25 | 346.2 | 6836 |
| Bharat Petroleum Corporation Ltd 28 Aug 2025 | 53 | 344.35 | 334 |
| Bharat Petroleum Corporation Ltd 30 Sep 2025 | 86 | 346.05 | 61 |
Bharat Petroleum Corporation Ltd FAQs
What is the current spot price for Bharat Petroleum Corporation Ltd?
The current spot price for Bharat Petroleum Corporation Ltd is 345 as of 4 Jul 2025
Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 350 strike call options issued by Bharat Petroleum Corporation Ltd is 1.05 Cr. The OI for Bharat Petroleum Corporation Ltd put options at the 350 strike is 9.88 L.
What is the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd, and what is its price?
Bharat Petroleum Corporation Ltd is currently on a 345 ATM strike. 11 is the call price, while 9.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd ?
For the 380 strike, the PCR value is 0.80
What is the highest price of Bharat Petroleum Corporation Ltd ?
The 52-week low and 52-week high prices of Bharat Petroleum Corporation Ltd shares were 376 and 234, respectively.
