Home
Bharat Petroleum Corporation Ltd Option Chain
Bharat Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
65.5 | 280 | 0.15 |
53 | 290 | 0.2 |
56.2 | 300 | 0.25 |
- | 305 | 0.5 |
46.5 | 310 | 0.65 |
41.65 | 315 | 0.8 |
37 | 320 | 1.1 |
32.4 | 325 | 1.5 |
28 | 330 | 2.15 |
24.05 | 335 | 3 |
20.1 | 340 | 4.05 |
16.75 | 345 | 5.6 |
13.5 | 350 | 7.5 |
10.9 | 355 | 9.75 |
8.75 | 360 | 12.5 |
6.85 | 365 | 15.45 |
5.35 | 370 | 18.85 |
4.1 | 375 | 22.75 |
3.15 | 380 | 26.75 |
1.85 | 390 | 36 |
1.1 | 400 | 44.7 |
0 | 88,8750% | 65.50 0% | 280 | 0.15 -91.18% | 3,9500% | 1.98 K |
0 | 25,6750% | 53 0% | 290 | 0.20 -20.00% | 79,0000% | 13.82 K |
5.92 K | 1,34,3003.03% | 56.20 33.33% | 300 | 0.25 -54.55% | 6,30,02523.17% | 4.56 L |
0 | 00% | - | 305 | 0.50 -23.08% | 94,80026.32% | 33.58 K |
61.23 K | 67,15054.55% | 46.50 13.83% | 310 | 0.65 -31.58% | 4,00,92523.03% | 6.79 L |
61.23 K | 43,450214.29% | 41.65 15.53% | 315 | 0.80 -33.33% | 3,63,40039.39% | 5.77 L |
1.68 L | 1,08,625-9.84% | 37 17.27% | 320 | 1.10 -35.29% | 6,39,9005.88% | 11.34 L |
73.08 K | 59,25015.38% | 32.40 17.60% | 325 | 1.50 -38.78% | 5,25,3503.50% | 5.04 L |
6.06 L | 4,14,750-18.92% | 28 21.48% | 330 | 2.15 -36.76% | 10,54,650-12.17% | 21.51 L |
11.97 L | 4,97,700104.88% | 24.05 23.65% | 335 | 3 -34.78% | 6,43,8509.40% | 15.92 L |
24.41 L | 11,51,425-7.46% | 20.10 25.63% | 340 | 4.05 -35.20% | 11,33,6500.88% | 33.22 L |
17.02 L | 7,68,275-0.51% | 16.75 28.35% | 345 | 5.60 -32.12% | 5,72,75016% | 14.60 L |
1.10 Cr | 17,38,000-20.93% | 13.50 29.81% | 350 | 7.50 -28.57% | 10,82,3006.82% | 43.83 L |
82.75 L | 12,08,700266.47% | 10.90 32.12% | 355 | 9.75 -26.97% | 6,61,625980.65% | 28.97 L |
1.69 Cr | 24,23,32566.94% | 8.75 37.80% | 360 | 12.50 -22.84% | 5,92,500136.22% | 19.20 L |
33.48 L | 5,31,27576.97% | 6.85 38.38% | 365 | 15.45 -21.37% | 63,20039.13% | 2.45 L |
68.79 L | 12,08,70071.91% | 5.35 42.67% | 370 | 18.85 -20.46% | 6,24,100887.50% | 7.68 L |
11.38 L | 2,68,60083.78% | 4.10 43.86% | 375 | 22.75 -17.42% | 67,150580% | 1.62 L |
35.73 L | 9,44,05020.71% | 3.15 43.18% | 380 | 26.75 -16.41% | 1,08,62514.58% | 84.92 K |
17.38 L | 5,17,45067.95% | 1.85 48.00% | 390 | 36 -12.52% | 1,04,67526.19% | 49.38 K |
35.89 L | 12,64,000102.53% | 1.10 37.50% | 400 | 44.70 -21.58% | 29,625400% | 35.55 K |
Bharat Petroleum Corporation Ltd Futures
Days For Expiry
26
61
89
355.7
357.8
357.8
1,559
310
52
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd 25 Nov 2025 | 26 | 355.7 | 1559 |
| Bharat Petroleum Corporation Ltd 30 Dec 2025 | 61 | 357.8 | 310 |
| Bharat Petroleum Corporation Ltd 27 Jan 2026 | 89 | 357.8 | 52 |
Bharat Petroleum Corporation Ltd FAQs
What is the current spot price for Bharat Petroleum Corporation Ltd?
The current spot price for Bharat Petroleum Corporation Ltd is 360 as of 30 Oct 2025
Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 360 strike call options issued by Bharat Petroleum Corporation Ltd is 1.69 Cr. The OI for Bharat Petroleum Corporation Ltd put options at the 360 strike is 19.20 L.
What is the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd, and what is its price?
Bharat Petroleum Corporation Ltd is currently on a 360 ATM strike. 8.75 is the call price, while 12.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd ?
For the 400 strike, the PCR value is 0.47
What is the highest price of Bharat Petroleum Corporation Ltd ?
The 52-week low and 52-week high prices of Bharat Petroleum Corporation Ltd shares were 358 and 234, respectively.
