Home
Bharat Petroleum Corporation Ltd Option Chain
Bharat Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
89.35 | 190 | 0.1 |
38.2 | 200 | 0.05 |
75.65 | 205 | 0.05 |
71.85 | 210 | 0.05 |
36.6 | 215 | 0.1 |
58.7 | 220 | 0.05 |
39.35 | 225 | 0.05 |
45.8 | 230 | 0.05 |
39.5 | 235 | 0.05 |
35 | 240 | 0.05 |
27.6 | 245 | 0.05 |
21.75 | 250 | 0.05 |
17.05 | 255 | 0.05 |
12.6 | 260 | 0.05 |
7.3 | 265 | 0.05 |
2.7 | 270 | 0.35 |
0.8 | 275 | 3.1 |
0.2 | 280 | 7.65 |
0.05 | 285 | 12.45 |
0.05 | 290 | 18 |
0.1 | 295 | 18 |
0.05 | 300 | 27.7 |
0.05 | 305 | - |
0.05 | 310 | 38 |
0.05 | 315 | - |
0.05 | 340 | - |
3.60 K | 1,8000% | 89.35 0% | 190 | 0.10 0% | 88,2000% | 0 |
0 | 1,8000% | 38.20 0% | 200 | 0.05 0% | 8,29,8000% | 0 |
0 | 14,4000% | 75.65 0% | 205 | 0.05 0% | 25,2000% | 0 |
0 | 14,4000% | 71.85 0% | 210 | 0.05 0% | 2,68,2000% | 0 |
0 | 14,4000% | 36.60 -0.54% | 215 | 0.10 0% | 2,71,8000% | 0 |
0 | 59,4000% | 58.70 0% | 220 | 0.05 0% | 6,62,400-1.34% | 9.00 K |
0 | 57,6000% | 39.35 0% | 225 | 0.05 0% | 3,83,400-0.47% | 1.80 K |
3.60 K | 77,4000% | 45.80 -7.47% | 230 | 0.05 0% | 8,40,600-0.64% | 5.40 K |
7.20 K | 1,60,200-2.20% | 39.50 -13.38% | 235 | 0.05 0% | 8,01,0000% | 1.80 K |
21.60 K | 6,03,000-2.33% | 35 -19.72% | 240 | 0.05 0% | 9,09,000-0.59% | 5.40 K |
63.00 K | 5,86,800-6.86% | 27.60 -17.73% | 245 | 0.05 0% | 6,21,000-13.32% | 97.20 K |
1.37 L | 11,95,200-5.01% | 21.75 -27.50% | 250 | 0.05 0% | 11,71,800-8.05% | 1.49 L |
23.40 K | 10,38,600-1.87% | 17.05 -31.53% | 255 | 0.05 0% | 8,40,600-3.71% | 66.60 K |
1.40 L | 16,72,200-5.20% | 12.60 -35.22% | 260 | 0.05 -50% | 19,11,600-21.45% | 7.42 L |
1.64 L | 30,90,600-2.99% | 7.30 -51.33% | 265 | 0.05 -50% | 18,66,600-11.14% | 8.01 L |
53.21 L | 1,43,94,600-0.56% | 2.70 -70.97% | 270 | 0.35 133.33% | 83,25,00020.69% | 1.30 Cr |
78.80 L | 24,64,200-2.42% | 0.80 -83.84% | 275 | 3.10 287.50% | 8,73,000-60.47% | 1.06 Cr |
1.01 Cr | 19,42,200-13.19% | 0.20 -91.67% | 280 | 7.65 155% | 10,08,000-23.50% | 52.52 L |
60.07 L | 18,52,200-10.13% | 0.05 -95% | 285 | 12.45 91.54% | 6,98,400-27.75% | 11.43 L |
23.40 L | 18,34,200-8.61% | 0.05 -87.50% | 290 | 18 62.90% | 2,53,800-37.89% | 7.36 L |
3.96 L | 7,34,400-12.07% | 0.10 -50% | 295 | 18 11.11% | 61,2000% | 1.80 K |
6.16 L | 12,34,80020.56% | 0.05 -50% | 300 | 27.70 33.49% | 2,03,400-7.38% | 19.80 K |
48.60 K | 70,200-2.50% | 0.05 -50% | 305 | - | 00% | 0 |
1.57 L | 6,30,000-13.37% | 0.05 0% | 310 | 38 21.60% | 1,42,200-33.61% | 1.84 L |
12.60 K | 12,6000% | 0.05 -93.33% | 315 | - | 00% | 0 |
59.40 K | 79,20091.30% | 0.05 0% | 340 | - | 00% | 0 |
Bharat Petroleum Corporation Ltd Futures
Days For Expiry
0
28
63
272.82
274.93
276.29
10,810
12,643
87
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd 27 Mar 2025 | 0 | 272.82 | 10810 |
| Bharat Petroleum Corporation Ltd 24 Apr 2025 | 28 | 274.93 | 12643 |
| Bharat Petroleum Corporation Ltd 29 May 2025 | 63 | 276.29 | 87 |
Bharat Petroleum Corporation Ltd FAQs
What is the current spot price for Bharat Petroleum Corporation Ltd?
Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd ?
What is the highest price of Bharat Petroleum Corporation Ltd ?
