Bharat Petroleum Corporation Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
851,400.00
0.00
97.25
( 0.88 % )
500
0.45
( -71.88 % )
756,000.00
-10.92
11.67 L
0.0
0.00
0.00
0.00
( 0.00 % )
510
0.00
( 0.00 % )
0.00
0.00
0.0
1.80 K
3,600.00
-20.00
97.00
( 25.97 % )
520
0.75
( -75.41 % )
368,100.00
-20.58
7.79 L
0.0
3,600.00
0.00
69.35
( 0.00 % )
530
1.10
( -74.42 % )
202,500.00
-23.21
6.79 L
900.00
3,600.00
-20.00
79.65
( 30.25 % )
540
1.65
( -72.27 % )
375,300.00
-15.07
12.42 L
64.80 K
176,400.00
0.00
72.00
( 34.33 % )
550
2.30
( -71.43 % )
1,011,600.00
3.21
44.06 L
32.40 K
83,700.00
-8.82
63.25
( 36.76 % )
560
3.25
( -69.34 % )
418,500.00
0.43
25.61 L
26.10 K
132,300.00
-2.65
55.55
( 38.87 % )
570
4.60
( -66.55 % )
538,200.00
-10.75
32.43 L
1.25 L
136,800.00
4.11
46.30
( 39.88 % )
580
6.60
( -62.82 % )
1,098,900.00
14.43
50.83 L
10.21 L
218,700.00
-14.44
38.85
( 39.00 % )
590
9.10
( -59.19 % )
605,700.00
7.51
42.95 L
65.38 L
1,079,100.00
-4.69
32.10
( 38.06 % )
600
12.10
( -55.92 % )
1,800,900.00
5.37
1.06 Cr
1.16 Cr
1,276,200.00
-28.24
25.85
( 34.29 % )
610
16.20
( -51.50 % )
961,200.00
13.14
65.11 L
2.47 Cr
2,416,500.00
8.48
20.75
( 31.33 % )
620
20.65
( -48.18 % )
1,103,400.00
18.57
36.71 L
1.15 Cr
1,862,100.00
-6.63
16.35
( 27.24 % )
630
26.35
( -44.29 % )
418,500.00
-7.00
6.15 L
70.25 L
1,420,200.00
1.09
12.45
( 20.87 % )
640
32.30
( -40.79 % )
616,500.00
-2.14
96.30 K
1.06 Cr
2,314,800.00
-8.47
9.70
( 16.17 % )
650
39.45
( -37.08 % )
289,800.00
4.21
3.35 L
47.66 L
875,700.00
3.73
7.35
( 10.53 % )
660
46.35
( -34.72 % )
38,700.00
0.00
17.10 K
36.51 L
1,129,500.00
4.06
5.60
( 5.66 % )
670
55.70
( -29.54 % )
33,300.00
0.00
7.20 K
37.35 L
1,535,400.00
11.50
4.25
( 0.00 % )
680
66.90
( -25.08 % )
24,300.00
3.85
2.70 K
16.81 L
225,000.00
-12.28
3.40
( -1.45 % )
690
75.95
( -19.97 % )
6,300.00
75.00
2.70 K
53.32 L
2,954,700.00
12.78
2.85
( 0.00 % )
700
81.80
( -20.58 % )
315,900.00
0.00
27.90 K
0.0
0.00
0.00
0.00
( 0.00 % )
710
0.00
( 0.00 % )
0.00
0.00
0.0
27.06 L
1,005,300.00
28.54
1.75
( -2.78 % )
720
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
730
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
740
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
750
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
760
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
770
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
780
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
790
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
810
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
820
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
840
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
860
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
880
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
97.25
( 0.88 % )
0.00
( 0.00 % )
97.00
( 25.97 % )
69.35
( 0.00 % )
79.65
( 30.25 % )
72.00
( 34.33 % )
63.25
( 36.76 % )
55.55
( 38.87 % )
46.30
( 39.88 % )
38.85
( 39.00 % )
32.10
( 38.06 % )
25.85
( 34.29 % )
20.75
( 31.33 % )
16.35
( 27.24 % )
12.45
( 20.87 % )
9.70
( 16.17 % )
7.35
( 10.53 % )
5.60
( 5.66 % )
4.25
( 0.00 % )
3.40
( -1.45 % )
2.85
( 0.00 % )
0.00
( 0.00 % )
1.75
( -2.78 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
Strike
500
510
520
530
540
550
560
570
580
590
600
610
620
630
640
650
660
670
680
690
700
710
720
730
740
750
760
770
780
790
800
810
820
840
860
880
Put Price
0.45
( -71.88 % )
0.00
( 0.00 % )
0.75
( -75.41 % )
1.10
( -74.42 % )
1.65
( -72.27 % )
2.30
( -71.43 % )
3.25
( -69.34 % )
4.60
( -66.55 % )
6.60
( -62.82 % )
9.10
( -59.19 % )
12.10
( -55.92 % )
16.20
( -51.50 % )
20.65
( -48.18 % )
26.35
( -44.29 % )
32.30
( -40.79 % )
39.45
( -37.08 % )
46.35
( -34.72 % )
55.70
( -29.54 % )
66.90
( -25.08 % )
75.95
( -19.97 % )
81.80
( -20.58 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Bharat Petroleum Corporation Ltd is 618.65 as of May 10, 2024

The OI for the 700 strike call options issued by Bharat Petroleum Corporation Ltd is 53.32 L. The OI for Bharat Petroleum Corporation Ltd put options at the 700 strike is 27.90 K.

Bharat Petroleum Corporation Ltd is currently on a 620 ATM strike. 20.75 is the call price, while 20.65 is the put price.

For the 880 strike, the PCR value is 0.61

The 52-week low and 52-week high prices of Bharat Petroleum Corporation Ltd shares were 331.45 and 687.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions