Home
Bharat Petroleum Corporation Ltd Option Chain
Bharat Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
75.5 | 260 | 0.1 |
50.95 | 270 | - |
65.75 | 280 | - |
- | 285 | 0.15 |
46.05 | 290 | 0.1 |
45.55 | 295 | 0.15 |
46 | 300 | 0.25 |
40.35 | 305 | 0.45 |
36.05 | 310 | 0.6 |
31.35 | 315 | 0.8 |
26.75 | 320 | 1.25 |
22.45 | 325 | 1.8 |
18.7 | 330 | 2.6 |
14.95 | 335 | 4 |
12 | 340 | 5.6 |
9 | 345 | 7.7 |
6.85 | 350 | 10.1 |
4.8 | 355 | 13.8 |
3.45 | 360 | 17.35 |
2.45 | 365 | 21.4 |
1.65 | 370 | 25.9 |
1.2 | 375 | 30.05 |
0.8 | 380 | 35.1 |
0.35 | 390 | 42.95 |
0.25 | 400 | - |
0 | 19,7500% | 75.50 0% | 260 | 0.10 0% | 79,0000% | 0 |
0 | 23,7000% | 50.95 0% | 270 | - | 00% | 0 |
0 | 90,8500% | 65.75 0% | 280 | - | 00% | 0 |
0 | 00% | - | 285 | 0.15 -66.67% | 51,3500% | 23.70 K |
0 | 35,5500% | 46.05 0% | 290 | 0.10 -33.33% | 2,13,3000% | 7.90 K |
0 | 9,8750% | 45.55 0% | 295 | 0.15 -40% | 2,52,800-0.78% | 5.92 K |
17.77 K | 1,22,4506.90% | 46 -2.13% | 300 | 0.25 -16.67% | 10,46,750-0.75% | 57.27 K |
0 | 35,5500% | 40.35 0% | 305 | 0.45 12.50% | 3,31,80019.15% | 90.85 K |
27.65 K | 1,10,6007.69% | 36.05 -7.80% | 310 | 0.60 -7.69% | 5,37,200-8.11% | 1.64 L |
33.58 K | 47,400-7.69% | 31.35 -4.27% | 315 | 0.80 -5.88% | 3,08,100-4.29% | 96.78 K |
53.33 K | 2,88,3500% | 26.75 -5.14% | 320 | 1.25 -3.85% | 8,84,800-3.03% | 4.38 L |
86.90 K | 1,02,70013.04% | 22.45 -5.27% | 325 | 1.80 -7.69% | 9,12,4501.54% | 3.26 L |
2.15 L | 4,75,975-3.21% | 18.70 -4.10% | 330 | 2.60 -8.77% | 9,12,450-9.41% | 12.44 L |
2.09 L | 3,75,2500% | 14.95 -3.86% | 335 | 4 -2.44% | 19,43,400-4.09% | 21.45 L |
28.64 L | 12,34,375-24.61% | 12 -2.83% | 340 | 5.60 -2.61% | 11,43,5250.17% | 25.22 L |
25.87 L | 12,08,7000.82% | 9 -5.76% | 345 | 7.70 -1.28% | 6,04,3508.90% | 16.69 L |
76.08 L | 20,81,6502.53% | 6.85 -3.52% | 350 | 10.10 -3.35% | 3,71,300-7.84% | 17.02 L |
40.70 L | 7,91,97531.05% | 4.80 -8.57% | 355 | 13.80 0.73% | 73,07527.59% | 2.65 L |
53.66 L | 12,62,0258.67% | 3.45 -9.21% | 360 | 17.35 1.17% | 5,09,5501.57% | 1.98 L |
7.29 L | 5,54,97530.70% | 2.45 -10.91% | 365 | 21.40 1.42% | 3,49,575-1.12% | 96.78 K |
11.06 L | 7,97,900-0.25% | 1.65 -15.38% | 370 | 25.90 4.23% | 1,00,72510.87% | 61.23 K |
2.65 L | 1,61,950-2.38% | 1.20 -14.29% | 375 | 30.05 2.74% | 33,57554.55% | 69.12 K |
15.78 L | 9,46,0256.21% | 0.80 -15.79% | 380 | 35.10 3.85% | 88,8759.76% | 59.25 K |
7.62 L | 12,95,6003.63% | 0.35 -22.22% | 390 | 42.95 -0.12% | 33,5756.25% | 25.68 K |
59.25 K | 57,2750% | 0.25 0% | 400 | - | 00% | 0 |
Bharat Petroleum Corporation Ltd Futures
Days For Expiry
19
47
82
346.25
348.05
348.15
1,119
199
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd 28 Oct 2025 | 19 | 346.25 | 1119 |
| Bharat Petroleum Corporation Ltd 25 Nov 2025 | 47 | 348.05 | 199 |
| Bharat Petroleum Corporation Ltd 30 Dec 2025 | 82 | 348.15 | 25 |
Bharat Petroleum Corporation Ltd FAQs
What is the current spot price for Bharat Petroleum Corporation Ltd?
The current spot price for Bharat Petroleum Corporation Ltd is 345 as of 9 Oct 2025
Which Bharat Petroleum Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 350 strike call options issued by Bharat Petroleum Corporation Ltd is 76.08 L. The OI for Bharat Petroleum Corporation Ltd put options at the 350 strike is 17.02 L.
What is the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd, and what is its price?
Bharat Petroleum Corporation Ltd is currently on a 345 ATM strike. 9 is the call price, while 7.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Petroleum Corporation Ltd ?
For the 400 strike, the PCR value is 0.93
What is the highest price of Bharat Petroleum Corporation Ltd ?
The 52-week low and 52-week high prices of Bharat Petroleum Corporation Ltd shares were 358 and 234, respectively.
