Bharat Petroleum Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 230 | 0.6 |
29.3 | 240 | 1.15 |
26.1 | 245 | 1.75 |
20.55 | 250 | 2.3 |
16.6 | 255 | 3.25 |
13.05 | 260 | 4.55 |
9.9 | 265 | 6.3 |
7.1 | 270 | 8.6 |
5.1 | 275 | 11.75 |
3.6 | 280 | 15 |
2.5 | 285 | 19.1 |
1.7 | 290 | 23.2 |
1.25 | 295 | 28.2 |
1 | 300 | 32.3 |
0.7 | 305 | 38.7 |
0.55 | 310 | 43.15 |
0.5 | 315 | 42.6 |
0.4 | 320 | 52.55 |
0.3 | 325 | 53.1 |
0.25 | 330 | 45.8 |
0.3 | 335 | 42.15 |
0 | 00% | - | 230 | 0.60 -7.69% | 2,48,400-37.84% | 4.82 L |
14.40 K | 39,600-4.35% | 29.30 -5.33% | 240 | 1.15 0% | 8,78,400-5.61% | 8.62 L |
16.20 K | 3,600-50% | 26.10 2.15% | 245 | 1.75 9.37% | 2,17,80013.08% | 3.22 L |
1.62 L | 2,05,2005.56% | 20.55 -12.37% | 250 | 2.30 6.98% | 25,65,000-3.85% | 26.15 L |
23.40 K | 1,42,2001.28% | 16.60 -14.65% | 255 | 3.25 14.04% | 17,19,0007.42% | 15.19 L |
5.89 L | 4,37,40025.91% | 13.05 -13.86% | 260 | 4.55 15.19% | 23,61,6006.32% | 37.30 L |
9.34 L | 5,00,40021.40% | 9.90 -15.38% | 265 | 6.30 15.60% | 14,27,4002.85% | 29.43 L |
42.12 L | 14,02,200-3.11% | 7.10 -18.86% | 270 | 8.60 17.01% | 18,64,800-1.80% | 37.87 L |
47.34 L | 13,32,0003.50% | 5.10 -17.07% | 275 | 11.75 18.09% | 5,86,800-2.40% | 21.55 L |
54.74 L | 33,49,80018.46% | 3.60 -18.18% | 280 | 15 15.83% | 12,04,2007.04% | 12.64 L |
24.16 L | 18,21,60011.21% | 2.50 -18.03% | 285 | 19.10 16.11% | 6,75,0001.08% | 2.03 L |
33.26 L | 37,87,200-3.35% | 1.70 -19.05% | 290 | 23.20 12.90% | 9,57,600-5.34% | 2.68 L |
16.16 L | 20,91,600-1.36% | 1.25 -16.67% | 295 | 28.20 12.80% | 10,72,800-2.13% | 75.60 K |
24.59 L | 67,95,0002.08% | 1 -13.04% | 300 | 32.30 8.75% | 11,46,600-0.62% | 63.00 K |
7.92 L | 47,41,200-3.34% | 0.70 -12.50% | 305 | 38.70 9.79% | 2,97,0000.61% | 12.60 K |
9.72 L | 35,47,800-0.81% | 0.55 -15.38% | 310 | 43.15 4.61% | 3,15,000-1.69% | 12.60 K |
6.88 L | 6,48,0007.14% | 0.50 0% | 315 | 42.60 -2.29% | 81,0000% | 7.20 K |
3.83 L | 14,11,2000.77% | 0.40 -11.11% | 320 | 52.55 5.63% | 6,19,200-1.15% | 30.60 K |
63.00 K | 7,21,800-4.52% | 0.30 -14.29% | 325 | 53.10 39.19% | 1,45,8000% | 1.80 K |
6.57 L | 48,24,0005.39% | 0.25 -16.67% | 330 | 45.80 0% | 2,75,4000% | 0 |
34.20 K | 3,06,000-1.16% | 0.30 20.00% | 335 | 42.15 0% | 46,8000% | 0 |
Bharat Petroleum Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd 30 Jan 2025 | 15 | 268.4 | 2680 |
| Bharat Petroleum Corporation Ltd 27 Feb 2025 | 43 | 269.6 | 467 |
| Bharat Petroleum Corporation Ltd 27 Mar 2025 | 71 | 270.3 | 50 |
