Home
Chambal Fertilisers & Chemicals Ltd Option Chain
Chambal Fertilisers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.5 |
74.55 | 480 | 0.8 |
- | 490 | 1.05 |
65 | 500 | 1.5 |
- | 510 | 2.2 |
53 | 520 | 3.3 |
37.7 | 530 | 5.25 |
31.4 | 540 | 7.5 |
24.75 | 550 | 11 |
19.55 | 560 | 15.5 |
14.65 | 570 | 20.8 |
11 | 580 | 26.55 |
8.25 | 590 | 34 |
6.15 | 600 | 41.4 |
4.65 | 610 | 52 |
3.4 | 620 | 59.6 |
2.4 | 630 | 80.45 |
1.9 | 640 | 89.35 |
0 | 00% | - | 460 | 0.50 11.11% | 40,8502.38% | 1.90 K |
0 | 2,8500% | 74.55 0% | 480 | 0.80 -5.88% | 50,350-19.70% | 23.75 K |
0 | 00% | - | 490 | 1.05 -4.55% | 26,600-17.65% | 8.55 K |
2.85 K | 10,45010% | 65 -6.54% | 500 | 1.50 -9.09% | 2,22,3001.74% | 44.65 K |
0 | 00% | - | 510 | 2.20 -12.00% | 67,45016.39% | 34.20 K |
1.90 K | 6,6500% | 53 3.01% | 520 | 3.30 -8.33% | 1,92,8500% | 55.10 K |
5.70 K | 13,3007.69% | 37.70 -13.63% | 530 | 5.25 -1.87% | 1,60,5504.32% | 70.30 K |
12.35 K | 89,3004.44% | 31.40 -11.05% | 540 | 7.50 -0.66% | 4,65,5003.59% | 2.21 L |
1.50 L | 2,28,950-1.23% | 24.75 -13.16% | 550 | 11 2.80% | 4,42,700-5.09% | 2.51 L |
12.45 L | 7,56,20033.11% | 19.55 -12.92% | 560 | 15.50 4.38% | 4,34,15010.39% | 4.36 L |
12.96 L | 10,39,3000.55% | 14.65 -17.23% | 570 | 20.80 5.58% | 3,61,950-5.46% | 2.13 L |
11.11 L | 7,83,750-6.14% | 11 -20% | 580 | 26.55 3.91% | 1,79,5503.28% | 36.10 K |
2.58 L | 2,72,650-1.37% | 8.25 -19.12% | 590 | 34 7.77% | 29,450-3.13% | 3.80 K |
9.96 L | 10,38,350-2.32% | 6.15 -18.54% | 600 | 41.40 6.43% | 1,01,6500.94% | 19.00 K |
1.01 L | 2,98,3000% | 4.65 -17.70% | 610 | 52 0% | 24,7000% | 0 |
2.03 L | 3,57,2007.74% | 3.40 -13.92% | 620 | 59.60 8.07% | 29,45024% | 11.40 K |
81.70 K | 1,90,9507.49% | 2.40 -21.31% | 630 | 80.45 0% | 13,3000% | 0 |
1.31 L | 2,48,900-2.24% | 1.90 -17.39% | 640 | 89.35 0% | 50,3500% | 0 |
Chambal Fertilisers & Chemicals Ltd Futures
Days For Expiry
26
563.4
2,067
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Chambal Fertilisers & Chemicals Ltd 31 July 2025 | 26 | 563.4 | 2067 |
Chambal Fertilisers & Chemicals Ltd FAQs
What is the current spot price for Chambal Fertilisers & Chemicals Ltd?
The current spot price for Chambal Fertilisers & Chemicals Ltd is 560 as of 4 Jul 2025
Which Chambal Fertilisers & Chemicals Ltd call-and-put option contract has the highest OI ?
The OI for the 570 strike call options issued by Chambal Fertilisers & Chemicals Ltd is 12.96 L. The OI for Chambal Fertilisers & Chemicals Ltd put options at the 570 strike is 2.13 L.
What is the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd, and what is its price?
Chambal Fertilisers & Chemicals Ltd is currently on a 560 ATM strike. 19.55 is the call price, while 15.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd ?
For the 640 strike, the PCR value is 0.45
What is the highest price of Chambal Fertilisers & Chemicals Ltd ?
The 52-week low and 52-week high prices of Chambal Fertilisers & Chemicals Ltd shares were 742 and 443, respectively.
