Chambal Fertilisers Chemicals Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
1,900.00
0.00
99.35
( 0.00 % )
310
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
320
0.15
( 0.00 % )
53,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
330
0.25
( -16.67 % )
47,500.00
0.00
0.0
0.0
7,600.00
0.00
63.45
( 0.00 % )
340
0.25
( 0.00 % )
150,100.00
0.00
0.0
0.0
5,700.00
0.00
43.95
( 0.00 % )
350
0.35
( 0.00 % )
281,200.00
0.00
13.30 K
0.0
0.00
0.00
50.65
( 0.00 % )
355
0.55
( 0.00 % )
72,200.00
0.00
0.0
1.90 K
38,000.00
0.00
46.70
( 0.00 % )
360
0.75
( -6.25 % )
391,400.00
0.00
7.60 K
0.0
5,700.00
0.00
32.85
( 0.00 % )
365
1.05
( -4.55 % )
70,300.00
0.00
0.0
0.0
58,900.00
0.00
35.85
( 0.00 % )
370
1.90
( 8.57 % )
328,700.00
0.00
24.70 K
1.90 K
30,400.00
0.00
30.65
( 0.00 % )
375
2.30
( 0.00 % )
136,800.00
0.00
17.10 K
0.0
85,500.00
0.00
29.50
( 0.00 % )
380
3.00
( -3.23 % )
349,600.00
0.00
22.80 K
0.0
39,900.00
0.00
24.15
( 0.00 % )
385
4.25
( 0.00 % )
184,300.00
0.00
3.80 K
5.70 K
207,100.00
0.00
17.75
( 0.00 % )
390
5.85
( 1.74 % )
258,400.00
0.00
53.20 K
0.0
100,700.00
0.00
17.25
( 0.00 % )
395
7.30
( 0.00 % )
58,900.00
0.00
13.30 K
83.60 K
780,900.00
0.00
11.60
( -0.85 % )
400
10.15
( 3.05 % )
347,700.00
0.00
38.00 K
68.40 K
214,700.00
0.00
8.95
( -3.24 % )
405
12.30
( 0.00 % )
77,900.00
0.00
9.50 K
1.37 L
725,800.00
0.00
7.20
( -2.70 % )
410
15.60
( 0.32 % )
184,300.00
0.00
13.30 K
9.50 K
478,800.00
0.00
5.80
( -0.85 % )
415
17.05
( 0.00 % )
100,700.00
0.00
0.0
2.22 L
921,500.00
0.00
4.20
( -5.62 % )
420
20.25
( 0.00 % )
210,900.00
0.00
0.0
38.00 K
267,900.00
0.00
3.40
( -5.56 % )
425
22.90
( 0.00 % )
58,900.00
0.00
0.0
53.20 K
815,100.00
0.00
2.80
( 1.82 % )
430
30.00
( 0.00 % )
85,500.00
0.00
0.0
3.80 K
195,700.00
0.00
2.10
( 0.00 % )
435
34.10
( 0.00 % )
41,800.00
0.00
0.0
24.70 K
513,000.00
0.00
1.90
( 2.70 % )
440
39.85
( 0.00 % )
41,800.00
0.00
0.0
1.90 K
127,300.00
0.00
1.95
( 0.00 % )
445
45.85
( 0.00 % )
20,900.00
0.00
0.0
3.86 L
1,972,200.00
0.00
1.30
( -7.14 % )
450
48.55
( 0.00 % )
47,500.00
0.00
0.0
0.0
83,600.00
0.00
1.45
( 0.00 % )
455
44.35
( 0.00 % )
1,900.00
0.00
0.0
0.0
450,300.00
0.00
1.05
( -8.70 % )
460
50.85
( 0.00 % )
1,900.00
0.00
0.0
11.40 K
267,900.00
0.00
0.80
( 0.00 % )
470
49.50
( 0.00 % )
7,600.00
0.00
0.0
0.0
412,300.00
0.00
0.40
( 0.00 % )
480
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
99.35
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
63.45
( 0.00 % )
43.95
( 0.00 % )
50.65
( 0.00 % )
46.70
( 0.00 % )
32.85
( 0.00 % )
35.85
( 0.00 % )
30.65
( 0.00 % )
29.50
( 0.00 % )
24.15
( 0.00 % )
17.75
( 0.00 % )
17.25
( 0.00 % )
11.60
( -0.85 % )
8.95
( -3.24 % )
7.20
( -2.70 % )
5.80
( -0.85 % )
4.20
( -5.62 % )
3.40
( -5.56 % )
2.80
( 1.82 % )
2.10
( 0.00 % )
1.90
( 2.70 % )
1.95
( 0.00 % )
1.30
( -7.14 % )
1.45
( 0.00 % )
1.05
( -8.70 % )
0.80
( 0.00 % )
0.40
( 0.00 % )
Strike
310
320
330
340
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420
425
430
435
440
445
450
455
460
470
480
Put Price
0.00
( 0.00 % )
0.15
( 0.00 % )
0.25
( -16.67 % )
0.25
( 0.00 % )
0.35
( 0.00 % )
0.55
( 0.00 % )
0.75
( -6.25 % )
1.05
( -4.55 % )
1.90
( 8.57 % )
2.30
( 0.00 % )
3.00
( -3.23 % )
4.25
( 0.00 % )
5.85
( 1.74 % )
7.30
( 0.00 % )
10.15
( 3.05 % )
12.30
( 0.00 % )
15.60
( 0.32 % )
17.05
( 0.00 % )
20.25
( 0.00 % )
22.90
( 0.00 % )
30.00
( 0.00 % )
34.10
( 0.00 % )
39.85
( 0.00 % )
45.85
( 0.00 % )
48.55
( 0.00 % )
44.35
( 0.00 % )
50.85
( 0.00 % )
49.50
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Chambal Fertilisers Chemicals Ltd is 400.75 as of May 18, 2024

The OI for the 450 strike call options issued by Chambal Fertilisers Chemicals Ltd is 3.86 L. The OI for Chambal Fertilisers Chemicals Ltd put options at the 450 strike is 0.0.

Chambal Fertilisers Chemicals Ltd is currently on a 400 ATM strike. 11.6 is the call price, while 10.15 is the put price.

For the 480 strike, the PCR value is 0.20

The 52-week low and 52-week high prices of Chambal Fertilisers Chemicals Ltd shares were 250.05 and 439, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions