Chambal Fertilisers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 380 | 0.1 |
- | 400 | 0.25 |
- | 420 | 0.6 |
- | 430 | 0.15 |
45 | 440 | 0.25 |
89.35 | 450 | 0.3 |
77.5 | 460 | 0.35 |
58 | 470 | 0.6 |
50.65 | 480 | 0.75 |
39.8 | 490 | 1.3 |
31.75 | 500 | 2.1 |
23.25 | 510 | 3.8 |
16.45 | 520 | 6.95 |
11 | 530 | 11.45 |
6.75 | 540 | 17.2 |
4.2 | 550 | 24.75 |
2.55 | 560 | 40.3 |
1.5 | 570 | 51 |
1.1 | 580 | 48.15 |
0.8 | 590 | - |
0.6 | 600 | 53.95 |
0.45 | 620 | - |
0 | 00% | - | 380 | 0.10 0% | 5,7000% | 0 |
0 | 00% | - | 400 | 0.25 0% | 26,600366.67% | 28.50 K |
0 | 00% | - | 420 | 0.60 9.09% | 5,7000% | 1.90 K |
0 | 00% | - | 430 | 0.15 0% | 32,3000% | 0 |
0 | 3,8000% | 45 0% | 440 | 0.25 0% | 62,7000% | 1.90 K |
0 | 9,5000% | 89.35 0% | 450 | 0.30 0% | 3,15,400-0.60% | 22.80 K |
0 | 30,4000% | 77.50 0% | 460 | 0.35 0% | 1,69,1002.30% | 15.20 K |
0 | 30,4000% | 58 0% | 470 | 0.60 -7.69% | 3,47,7001.67% | 28.50 K |
0 | 1,61,5000% | 50.65 0% | 480 | 0.75 -6.25% | 4,14,200-16.48% | 4.75 L |
5.70 K | 1,93,800-0.97% | 39.80 -14.68% | 490 | 1.30 -7.14% | 3,64,800-5.42% | 3.69 L |
1.06 L | 4,10,400-2.70% | 31.75 -4.22% | 500 | 2.10 -16.00% | 11,30,500-11.46% | 15.37 L |
66.50 K | 1,84,300-4.90% | 23.25 -7.74% | 510 | 3.80 -12.64% | 7,27,700-9.88% | 8.82 L |
12.86 L | 4,10,40020% | 16.45 -9.12% | 520 | 6.95 -5.44% | 6,00,400-20.20% | 13.02 L |
14.19 L | 6,57,4007.12% | 11 -12.35% | 530 | 11.45 -2.97% | 3,55,300-10.10% | 5.81 L |
18.77 L | 9,55,7005.45% | 6.75 -18.67% | 540 | 17.20 -1.71% | 2,88,800-13.64% | 1.25 L |
16.72 L | 10,48,800-3.50% | 4.20 -21.50% | 550 | 24.75 -4.26% | 1,59,600-17.65% | 51.30 K |
18.98 L | 9,40,500-12.70% | 2.55 -23.88% | 560 | 40.30 23.62% | 51,3000% | 5.70 K |
10.09 L | 9,55,70032.02% | 1.50 -31.82% | 570 | 51 10.87% | 15,2000% | 3.80 K |
4.50 L | 6,17,500-1.81% | 1.10 -26.67% | 580 | 48.15 0% | 5,7000% | 0 |
2.32 L | 3,34,4003.53% | 0.80 -23.81% | 590 | - | 00% | 0 |
5.64 L | 9,86,100-2.26% | 0.60 -33.33% | 600 | 53.95 0% | 1,9000% | 0 |
45.60 K | 1,14,000-24.05% | 0.45 -25.00% | 620 | - | 00% | 0 |
Chambal Fertilisers & Chemicals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Chambal Fertilisers & Chemicals Ltd 26 Dec 2024 | 13 | 529.95 | 938 |
| Chambal Fertilisers & Chemicals Ltd 30 Jan 2025 | 48 | 533 | 143 |
| Chambal Fertilisers & Chemicals Ltd 27 Feb 2025 | 76 | 532.15 | 5 |
