Home
Chambal Fertilisers & Chemicals Ltd Option Chain
Chambal Fertilisers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
58.5 | 510 | - |
49.5 | 520 | 0.15 |
98.9 | 530 | 0.15 |
129.05 | 540 | 0.2 |
124.35 | 550 | 0.2 |
90.1 | 560 | 0.25 |
85.1 | 570 | 0.25 |
95.55 | 580 | 0.2 |
61.7 | 590 | 0.35 |
73.2 | 600 | 0.35 |
63.55 | 610 | 0.7 |
54.35 | 620 | 0.65 |
45.05 | 630 | 1.1 |
34.55 | 640 | 1.6 |
26.75 | 650 | 2.95 |
18.75 | 660 | 5.2 |
12.5 | 670 | 8.95 |
8.5 | 680 | 14.6 |
5.15 | 690 | 24.35 |
2.95 | 700 | 29 |
1.8 | 710 | - |
0.85 | 720 | 64.75 |
0.5 | 740 | - |
0 | 3,8000% | 58.50 0% | 510 | - | 00% | 0 |
0 | 3,8000% | 49.50 0% | 520 | 0.15 0% | 19,0000% | 1.90 K |
0 | 11,4000% | 98.90 0% | 530 | 0.15 0% | 1,71,0000% | 7.60 K |
1.90 K | 20,9000% | 129.05 0% | 540 | 0.20 0% | 1,40,6000% | 81.70 K |
1.90 K | 17,1000% | 124.35 0% | 550 | 0.20 0% | 2,58,4000% | 47.50 K |
0 | 30,4000% | 90.10 0% | 560 | 0.25 0% | 2,73,6000% | 41.80 K |
0 | 20,9000% | 85.10 0% | 570 | 0.25 0% | 1,63,4000% | 85.50 K |
26.60 K | 1,31,1000% | 95.55 0% | 580 | 0.20 0% | 2,94,5000% | 1.90 L |
0 | 41,8000% | 61.70 0% | 590 | 0.35 0% | 1,90,0000% | 1.10 L |
1.41 L | 3,19,2000% | 73.20 0% | 600 | 0.35 0% | 9,42,4000% | 4.92 L |
15.20 K | 1,57,7000% | 63.55 0% | 610 | 0.70 16.67% | 1,99,5000% | 2.34 L |
79.80 K | 3,59,1000% | 54.35 2.55% | 620 | 0.65 -13.33% | 4,31,3000% | 6.25 L |
96.90 K | 2,75,5000% | 45.05 0.78% | 630 | 1.10 -8.33% | 5,54,8000% | 11.46 L |
3.95 L | 11,43,8000% | 34.55 -0.43% | 640 | 1.60 -15.79% | 5,20,6000% | 15.35 L |
10.58 L | 2,98,3000% | 26.75 2.88% | 650 | 2.95 -13.24% | 6,80,2000% | 18.11 L |
29.93 L | 4,73,1000% | 18.75 0.27% | 660 | 5.20 -9.57% | 4,73,1000% | 19.59 L |
57.38 L | 5,51,0000% | 12.50 -1.57% | 670 | 8.95 -6.77% | 4,37,0000% | 15.90 L |
54.80 L | 11,40,0000% | 8.50 0% | 680 | 14.60 -2.34% | 1,52,0000% | 3.10 L |
21.72 L | 4,54,1000% | 5.15 -1.90% | 690 | 24.35 0% | 11,4000% | 20.90 K |
40.01 L | 8,28,4000% | 2.95 -3.28% | 700 | 29 0% | 53,2000% | 53.20 K |
8.82 L | 2,71,7000% | 1.80 2.86% | 710 | - | 00% | 0 |
10.45 L | 8,24,6000% | 0.85 -5.56% | 720 | 64.75 0% | 5,7000% | 0 |
36.10 K | 15,2000% | 0.50 0% | 740 | - | 00% | 0 |
Chambal Fertilisers & Chemicals Ltd Futures
Days For Expiry
5
40
68
673.95
671.85
669.35
2,578
780
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Chambal Fertilisers & Chemicals Ltd 24 Apr 2025 | 5 | 673.95 | 2578 |
| Chambal Fertilisers & Chemicals Ltd 29 May 2025 | 40 | 671.85 | 780 |
| Chambal Fertilisers & Chemicals Ltd 26 June 2025 | 68 | 669.35 | 18 |
Chambal Fertilisers & Chemicals Ltd FAQs
What is the current spot price for Chambal Fertilisers & Chemicals Ltd?
Which Chambal Fertilisers & Chemicals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd ?
What is the highest price of Chambal Fertilisers & Chemicals Ltd ?
