Home
Chambal Fertilisers & Chemicals Ltd Option Chain
Chambal Fertilisers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 3.65 |
- | 520 | 6.8 |
- | 530 | 9.3 |
40.2 | 540 | 12.1 |
32.95 | 550 | 15.6 |
27.45 | 560 | 19.95 |
22.2 | 570 | 25.05 |
18 | 580 | 30.45 |
14.3 | 590 | 37 |
11.2 | 600 | 43.6 |
8.65 | 610 | 51.2 |
6.7 | 620 | 56.15 |
5.15 | 630 | 49.05 |
4.2 | 640 | 74.1 |
3.05 | 650 | 85.8 |
2.55 | 660 | 73 |
2 | 670 | 76.05 |
1.55 | 680 | 110.1 |
1.4 | 690 | 102 |
1.2 | 700 | 120.1 |
0.75 | 720 | - |
0 | 00% | - | 500 | 3.65 46% | 87,40095.74% | 1.06 L |
0 | 00% | - | 520 | 6.80 67.90% | 1,47,25032.48% | 90.25 K |
0 | 00% | - | 530 | 9.30 73.83% | 85,50045.16% | 78.85 K |
2.85 K | 3,800100% | 40.20 -46.04% | 540 | 12.10 70.42% | 1,13,05033.71% | 99.75 K |
17.10 K | 15,200700% | 32.95 -35.14% | 550 | 15.60 71.43% | 2,35,60064.24% | 3.09 L |
59.85 K | 53,200330.77% | 27.45 -32.47% | 560 | 19.95 66.95% | 1,38,70029.20% | 1.54 L |
2.45 L | 1,37,7501,218.18% | 22.20 -36.57% | 570 | 25.05 59.05% | 1,83,35062.18% | 3.73 L |
7.99 L | 5,39,600158.18% | 18 -40.50% | 580 | 30.45 56.56% | 2,83,1007.19% | 3.11 L |
14.14 L | 10,99,15068.17% | 14.30 -42.45% | 590 | 37 51.33% | 2,40,35021.63% | 76.00 K |
13.33 L | 14,93,40038.14% | 11.20 -44.42% | 600 | 43.60 48.55% | 5,64,3002.95% | 1.44 L |
2.78 L | 2,27,05010.14% | 8.65 -46.77% | 610 | 51.20 37.82% | 52,2503.77% | 5.70 K |
3.80 L | 4,52,20026.26% | 6.70 -48.06% | 620 | 56.15 35.63% | 41,8000% | 1.90 K |
2.51 L | 2,87,85033.48% | 5.15 -49.76% | 630 | 49.05 0% | 39,9000% | 0 |
1.28 L | 1,40,60029.82% | 4.20 -47.83% | 640 | 74.10 25.81% | 36,10015.15% | 6.65 K |
3.67 L | 5,51,00011.54% | 3.05 -52.34% | 650 | 85.80 31.70% | 73,15014.93% | 14.25 K |
94.05 K | 1,28,2503.05% | 2.55 -49.00% | 660 | 73 -0.34% | 19,0000% | 0 |
53.20 K | 57,000140% | 2 -49.37% | 670 | 76.05 0% | 2,8500% | 0 |
36.10 K | 45,60050% | 1.55 -50% | 680 | 110.10 19.67% | 4,7500% | 10.45 K |
5.70 K | 51,3005.88% | 1.40 -47.17% | 690 | 102 0% | 9500% | 0 |
93.10 K | 5,79,5007.58% | 1.20 -44.19% | 700 | 120.10 6.28% | 32,3003.03% | 4.75 K |
950.00 | 1,22,5500% | 0.75 -42.31% | 720 | - | 00% | 0 |
Chambal Fertilisers & Chemicals Ltd Futures
Days For Expiry
27
62
567
569.45
1,987
128
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Chambal Fertilisers & Chemicals Ltd 26 June 2025 | 27 | 567 | 1987 |
| Chambal Fertilisers & Chemicals Ltd 31 July 2025 | 62 | 569.45 | 128 |
Chambal Fertilisers & Chemicals Ltd FAQs
What is the current spot price for Chambal Fertilisers & Chemicals Ltd?
The current spot price for Chambal Fertilisers & Chemicals Ltd is 570 as of 30 May 2025
Which Chambal Fertilisers & Chemicals Ltd call-and-put option contract has the highest OI ?
The OI for the 600 strike call options issued by Chambal Fertilisers & Chemicals Ltd is 13.33 L. The OI for Chambal Fertilisers & Chemicals Ltd put options at the 600 strike is 1.44 L.
What is the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd, and what is its price?
Chambal Fertilisers & Chemicals Ltd is currently on a 570 ATM strike. 22.2 is the call price, while 25.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd ?
For the 720 strike, the PCR value is 0.38
What is the highest price of Chambal Fertilisers & Chemicals Ltd ?
The 52-week low and 52-week high prices of Chambal Fertilisers & Chemicals Ltd shares were 742 and 333, respectively.
