Home
Chambal Fertilisers & Chemicals Ltd Option Chain
Chambal Fertilisers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 530 | 1 |
129.85 | 540 | 1 |
131 | 550 | 1.1 |
- | 560 | 1.4 |
101.45 | 570 | 2.2 |
101 | 580 | 2.15 |
90.4 | 590 | - |
95 | 600 | 3.65 |
84.6 | 610 | 4.7 |
55.55 | 620 | 5.75 |
60 | 630 | 7.25 |
60.65 | 640 | 9.25 |
54.55 | 650 | 11.6 |
46.45 | 660 | 14.4 |
39.95 | 670 | 17.75 |
34.2 | 680 | 21.45 |
28 | 690 | 25.95 |
23.45 | 700 | 31.15 |
18.85 | 710 | 36.7 |
15.6 | 720 | 42 |
12.2 | 730 | 51.05 |
9.6 | 740 | 70.15 |
7.35 | 750 | 73 |
5.7 | 760 | 87.55 |
4.4 | 770 | 92.25 |
3.2 | 780 | 100.7 |
2.5 | 790 | - |
1.9 | 800 | - |
1.45 | 810 | - |
1.15 | 820 | - |
0 | 00% | - | 530 | 1 0% | 11,4000% | 0 |
0 | 1,9000% | 129.85 0% | 540 | 1 -35.48% | 11,4000% | 950.00 |
0 | 1,9000% | 131 0% | 550 | 1.10 -42.11% | 55,10016% | 1.54 L |
0 | 00% | - | 560 | 1.40 -55.56% | 16,15021.43% | 53.20 K |
0 | 1,9000% | 101.45 0% | 570 | 2.20 -38.89% | 24,700-10.34% | 16.15 K |
0 | 1,9000% | 101 0% | 580 | 2.15 -48.81% | 1,69,10011.25% | 2.92 L |
11.40 K | 7,6000% | 90.40 0% | 590 | - | 00% | 0 |
52.25 K | 66,500-6.67% | 95 25.50% | 600 | 3.65 -47.10% | 4,46,5007.06% | 15.34 L |
6.65 K | 8,55028.57% | 84.60 11.39% | 610 | 4.70 -41.61% | 99,75050% | 3.48 L |
31.35 K | 57,95029.79% | 55.55 -38.82% | 620 | 5.75 -44.71% | 1,81,450-8.61% | 4.03 L |
0 | 48,4500% | 60 0% | 630 | 7.25 -43.80% | 1,17,800-8.82% | 6.74 L |
1.61 L | 54,15078.13% | 60.65 5.85% | 640 | 9.25 -40.32% | 1,37,750-4.61% | 7.66 L |
2.88 L | 1,26,3508.13% | 54.55 33.37% | 650 | 11.60 -39.27% | 4,61,700-4.52% | 22.75 L |
5.63 L | 1,15,90060.53% | 46.45 34.44% | 660 | 14.40 -36.70% | 3,00,20093.87% | 25.59 L |
7.68 L | 1,46,30028.33% | 39.95 38.00% | 670 | 17.75 -37.17% | 2,89,75025% | 17.59 L |
17.68 L | 3,00,20013.26% | 34.20 36.53% | 680 | 21.45 -32.55% | 3,83,800-3.12% | 22.77 L |
18.15 L | 6,11,800-8% | 28 34.62% | 690 | 25.95 -29.58% | 4,21,80025.07% | 12.37 L |
33.10 L | 10,38,350-11.85% | 23.45 35.94% | 700 | 31.15 -28.64% | 2,26,100-1.65% | 8.93 L |
11.75 L | 2,48,900-31.05% | 18.85 32.75% | 710 | 36.70 -26.75% | 79,800-32.26% | 2.41 L |
15.34 L | 4,12,300-16.86% | 15.60 35.06% | 720 | 42 -27.34% | 1,14,0008.11% | 1.10 L |
10.22 L | 3,15,400-14.87% | 12.20 30.48% | 730 | 51.05 -21.58% | 47,500-16.67% | 24.70 K |
7.84 L | 3,11,600-16.11% | 9.60 28.86% | 740 | 70.15 -12.31% | 25,650-15.63% | 15.20 K |
12.53 L | 3,60,050-2.32% | 7.35 25.64% | 750 | 73 -14.12% | 49,4001.96% | 24.70 K |
5.74 L | 4,30,350-5.63% | 5.70 21.28% | 760 | 87.55 -0.85% | 7,6000% | 0 |
3.43 L | 94,05020.73% | 4.40 15.79% | 770 | 92.25 0% | 2,8500% | 0 |
9.53 L | 4,52,200-10.02% | 3.20 1.59% | 780 | 100.70 -12.59% | 39,90013.51% | 16.15 K |
87.40 K | 46,5500% | 2.50 0% | 790 | - | 00% | 0 |
5.14 L | 1,19,700-37% | 1.90 -7.32% | 800 | - | 00% | 0 |
1.34 L | 48,45013.33% | 1.45 7.41% | 810 | - | 00% | 0 |
71.25 K | 22,800-29.41% | 1.15 0% | 820 | - | 00% | 0 |
Chambal Fertilisers & Chemicals Ltd Futures
Days For Expiry
20
48
83
692.5
687.45
683
9,048
759
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Chambal Fertilisers & Chemicals Ltd 29 May 2025 | 20 | 692.5 | 9048 |
| Chambal Fertilisers & Chemicals Ltd 26 June 2025 | 48 | 687.45 | 759 |
| Chambal Fertilisers & Chemicals Ltd 31 July 2025 | 83 | 683 | 25 |
Chambal Fertilisers & Chemicals Ltd FAQs
What is the current spot price for Chambal Fertilisers & Chemicals Ltd?
Which Chambal Fertilisers & Chemicals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd ?
What is the highest price of Chambal Fertilisers & Chemicals Ltd ?
