Chambal Fertilisers & Chemicals Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
3.80 K
144,400.00
-1.30
78.90
( 14.18 % )
400
0.60
( -20.00 % )
309,700.00
-8.94
32.30 K
0
51,300.00
0.00
67.20
( 0.00 % )
405
0.75
( -6.25 % )
152,000.00
0.00
0
0
237,500.00
0.00
56.65
( -4.47 % )
410
0.50
( -47.37 % )
169,100.00
-10.10
20.90 K
3.80 K
117,800.00
-1.59
60.05
( 15.15 % )
415
0.85
( -26.09 % )
72,200.00
0.00
1.90 K
22.80 K
260,300.00
0.00
47.95
( 0.00 % )
420
1.10
( -21.43 % )
311,600.00
-7.87
28.50 K
1.90 K
115,900.00
0.00
51.00
( 16.31 % )
425
2.00
( 14.29 % )
117,800.00
0.00
1.90 K
5.70 K
210,900.00
-1.77
48.95
( 23.61 % )
430
1.30
( -39.53 % )
416,100.00
-6.41
30.40 K
0
58,900.00
0.00
34.20
( -2.43 % )
435
2.85
( 0.00 % )
165,300.00
0.00
0
93.10 K
347,700.00
-15.28
40.00
( 29.66 % )
440
0.70
( -80.82 % )
380,000.00
-26.74
1.41 L
3.80 K
47,500.00
-3.85
14.40
( -46.27 % )
445
2.00
( -58.33 % )
148,200.00
-9.30
17.10 K
83.60 K
376,200.00
-16.81
31.00
( 31.36 % )
450
2.40
( -60.98 % )
313,500.00
-24.31
1.04 L
19.00 K
110,200.00
-7.94
25.25
( 22.87 % )
455
2.95
( -62.66 % )
186,200.00
-6.67
15.20 K
2.51 L
737,200.00
-23.92
22.00
( 27.17 % )
460
5.00
( -50.74 % )
532,000.00
-29.82
2.28 L
1.24 L
133,000.00
-47.37
19.00
( 28.81 % )
465
6.00
( -52.57 % )
163,400.00
-9.47
19.00 K
8.84 L
1,149,500.00
-41.99
15.20
( 18.29 % )
470
7.10
( -52.98 % )
406,600.00
-18.63
96.90 K
1.33 L
376,200.00
-25.84
12.50
( 21.36 % )
475
12.25
( -31.37 % )
70,300.00
0.00
1.90 K
5.49 L
1,292,000.00
-28.87
10.00
( 17.65 % )
480
15.00
( -29.25 % )
62,700.00
0.00
1.90 K
3.80 K
76,000.00
-2.44
7.00
( -5.41 % )
485
0.00
( 0.00 % )
0.00
0.00
0
3.23 L
682,100.00
-29.19
6.60
( 12.82 % )
490
0.00
( 0.00 % )
0.00
0.00
0
0
49,400.00
0.00
4.25
( -8.60 % )
495
0.00
( 0.00 % )
0.00
0.00
0
87.40 K
395,200.00
-17.79
4.20
( 12.00 % )
500
38.00
( 0.00 % )
7,600.00
0.00
15.20 K
0
34,200.00
0.00
2.70
( -6.90 % )
505
0.00
( 0.00 % )
0.00
0.00
0
11.40 K
165,300.00
-5.43
1.75
( -25.53 % )
510
0.00
( 0.00 % )
0.00
0.00
0
1.90 K
57,000.00
0.00
1.60
( -5.88 % )
515
0.00
( 0.00 % )
0.00
0.00
0
3.80 K
30,400.00
-5.88
1.15
( -23.33 % )
520
0.00
( 0.00 % )
0.00
0.00
0
9.50 K
169,100.00
-4.30
1.00
( -9.09 % )
525
0.00
( 0.00 % )
0.00
0.00
0
Call Price
78.90
( 14.18 % )
67.20
( 0.00 % )
56.65
( -4.47 % )
60.05
( 15.15 % )
47.95
( 0.00 % )
51.00
( 16.31 % )
48.95
( 23.61 % )
34.20
( -2.43 % )
40.00
( 29.66 % )
14.40
( -46.27 % )
31.00
( 31.36 % )
25.25
( 22.87 % )
22.00
( 27.17 % )
19.00
( 28.81 % )
15.20
( 18.29 % )
12.50
( 21.36 % )
10.00
( 17.65 % )
7.00
( -5.41 % )
6.60
( 12.82 % )
4.25
( -8.60 % )
4.20
( 12.00 % )
2.70
( -6.90 % )
1.75
( -25.53 % )
1.60
( -5.88 % )
1.15
( -23.33 % )
1.00
( -9.09 % )
Strike
400
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
505
510
515
520
525
Put Price
0.60
( -20.00 % )
0.75
( -6.25 % )
0.50
( -47.37 % )
0.85
( -26.09 % )
1.10
( -21.43 % )
2.00
( 14.29 % )
1.30
( -39.53 % )
2.85
( 0.00 % )
0.70
( -80.82 % )
2.00
( -58.33 % )
2.40
( -60.98 % )
2.95
( -62.66 % )
5.00
( -50.74 % )
6.00
( -52.57 % )
7.10
( -52.98 % )
12.25
( -31.37 % )
15.00
( -29.25 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
38.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Chambal Fertilisers & Chemicals Ltd is 480 as of Jun 20, 2024

The OI for the 480 strike call options issued by Chambal Fertilisers & Chemicals Ltd is 5.49 L. The OI for Chambal Fertilisers & Chemicals Ltd put options at the 480 strike is 1.90 K.

Chambal Fertilisers & Chemicals Ltd is currently on a 480 ATM strike. 10 is the call price, while 15 is the put price.

For the 525 strike, the PCR value is 0.41

The 52-week low and 52-week high prices of Chambal Fertilisers & Chemicals Ltd shares were 250 and 475, respectively.

Open Demat Account

50years