Home
Chambal Fertilisers & Chemicals Ltd Option Chain
Chambal Fertilisers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.1 |
75 | 480 | 0.15 |
49 | 490 | 0.15 |
40 | 500 | 0.4 |
- | 510 | 0.8 |
19.8 | 520 | 1.65 |
11.9 | 530 | 3.85 |
6.15 | 540 | 8.35 |
3.05 | 550 | 15.35 |
1.8 | 560 | 23.85 |
1 | 570 | 32.9 |
0.65 | 580 | 42.75 |
0.6 | 590 | 35.65 |
0.45 | 600 | 63 |
0.35 | 610 | 49.35 |
0.35 | 620 | 55.3 |
0.3 | 630 | 70.55 |
0.25 | 640 | 81.95 |
0 | 00% | - | 460 | 0.10 0% | 31,350-2.94% | 950.00 |
0 | 5,7000% | 75 0% | 480 | 0.15 0% | 56,050-1.67% | 950.00 |
2.85 K | 2,8500% | 49 0% | 490 | 0.15 50.00% | 9,500-9.09% | 950.00 |
950.00 | 18,0505.56% | 40 -30.37% | 500 | 0.40 60.00% | 1,75,750-3.65% | 29.45 K |
0 | 00% | - | 510 | 0.80 77.78% | 37,050-4.88% | 47.50 K |
17.10 K | 19,950-16% | 19.80 -45.23% | 520 | 1.65 120% | 2,09,95011.06% | 1.62 L |
75.05 K | 52,25017.02% | 11.90 -53.15% | 530 | 3.85 175.00% | 3,69,550-6.27% | 4.22 L |
10.62 L | 2,99,250126.62% | 6.15 -66.39% | 540 | 8.35 178.33% | 3,25,850-1.44% | 3.77 L |
15.69 L | 4,86,40028.97% | 3.05 -73.01% | 550 | 15.35 145.60% | 3,07,800-7.16% | 2.87 L |
15.49 L | 9,65,2003.25% | 1.80 -73.53% | 560 | 23.85 105.60% | 3,11,600-12.53% | 1.54 L |
10.38 L | 9,04,400-8.99% | 1 -74.36% | 570 | 32.90 74.54% | 2,67,900-2.08% | 49.40 K |
8.64 L | 6,57,400-11.05% | 0.65 -72.34% | 580 | 42.75 59.51% | 1,46,300-6.67% | 17.10 K |
2.88 L | 2,98,300-3.38% | 0.60 -57.14% | 590 | 35.65 0% | 38,0000% | 0 |
3.76 L | 9,32,900-12.32% | 0.45 -43.75% | 600 | 63 35.92% | 95,0000% | 950.00 |
31.35 K | 2,71,700-7.44% | 0.35 -46.15% | 610 | 49.35 0% | 22,8000% | 0 |
1.04 L | 1,79,550-24.10% | 0.35 -22.22% | 620 | 55.30 0% | 22,8000% | 0 |
22.80 K | 2,17,550-3.78% | 0.30 -40% | 630 | 70.55 0% | 14,2500% | 0 |
94.05 K | 1,83,350-3.02% | 0.25 -37.50% | 640 | 81.95 0% | 46,5500% | 0 |
Chambal Fertilisers & Chemicals Ltd Futures
Days For Expiry
4
538.25
529
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Chambal Fertilisers & Chemicals Ltd 31 July 2025 | 4 | 538.25 | 529 |
Chambal Fertilisers & Chemicals Ltd FAQs
What is the current spot price for Chambal Fertilisers & Chemicals Ltd?
The current spot price for Chambal Fertilisers & Chemicals Ltd is 540 as of 25 Jul 2025
Which Chambal Fertilisers & Chemicals Ltd call-and-put option contract has the highest OI ?
The OI for the 560 strike call options issued by Chambal Fertilisers & Chemicals Ltd is 15.49 L. The OI for Chambal Fertilisers & Chemicals Ltd put options at the 560 strike is 1.54 L.
What is the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd, and what is its price?
Chambal Fertilisers & Chemicals Ltd is currently on a 540 ATM strike. 6.15 is the call price, while 8.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd ?
For the 640 strike, the PCR value is 0.38
What is the highest price of Chambal Fertilisers & Chemicals Ltd ?
The 52-week low and 52-week high prices of Chambal Fertilisers & Chemicals Ltd shares were 742 and 443, respectively.
