Home
Chambal Fertilisers & Chemicals Ltd Option Chain
Chambal Fertilisers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 470 | 0.1 |
- | 480 | 1.2 |
- | 490 | 0.2 |
48.2 | 500 | 0.2 |
48.1 | 510 | 0.5 |
33.95 | 520 | 2.5 |
17 | 530 | 4.5 |
10.55 | 540 | 5.45 |
6 | 550 | 14 |
3.2 | 560 | 19.4 |
2.05 | 570 | 25 |
1.15 | 580 | 38 |
1 | 590 | 30 |
0.4 | 600 | 55 |
0.3 | 610 | 44.9 |
0.2 | 620 | 67.5 |
0.5 | 630 | 88 |
0.05 | 640 | 80 |
0.1 | 650 | 83.65 |
0.15 | 660 | 112 |
0.2 | 670 | 76.05 |
0.4 | 680 | 110.1 |
0 | 00% | - | 470 | 0.10 -50% | 59,8500% | 1.90 K |
0 | 00% | - | 480 | 1.20 0% | 11,4000% | 0 |
0 | 00% | - | 490 | 0.20 -60% | 22,8000% | 1.90 K |
0 | 27,5500% | 48.20 0% | 500 | 0.20 -71.43% | 3,38,2000% | 2.85 K |
0 | 12,3500% | 48.10 -0.10% | 510 | 0.50 0% | 58,9000% | 0 |
950.00 | 28,5000% | 33.95 -0.15% | 520 | 2.50 92.31% | 2,40,350-1.17% | 12.35 K |
1.90 K | 26,600-3.45% | 17 -32% | 530 | 4.50 76.47% | 1,45,350-4.97% | 12.35 K |
7.60 K | 1,48,200-2.50% | 10.55 -52.05% | 540 | 5.45 -0.91% | 2,85,950-6.52% | 41.80 K |
89.30 K | 5,04,450-0.38% | 6 -40% | 550 | 14 53.01% | 7,00,150-1.86% | 1.23 L |
1.04 L | 10,78,250-0.61% | 3.20 0% | 560 | 19.40 38.57% | 4,82,600-0.97% | 11.40 K |
1.65 L | 6,54,550-8.01% | 2.05 -48.75% | 570 | 25 0% | 2,74,5500% | 950.00 |
1.21 L | 9,20,550-7.63% | 1.15 -42.50% | 580 | 38 19.87% | 3,54,350-1.58% | 7.60 K |
61.75 K | 8,81,600-6.36% | 1 -4.76% | 590 | 30 0% | 2,30,8500% | 0 |
1.61 L | 14,28,800-9.40% | 0.40 -38.46% | 600 | 55 3.77% | 5,53,850-0.68% | 8.55 K |
36.10 K | 3,03,050-10.39% | 0.30 -50% | 610 | 44.90 0% | 37,0500% | 0 |
62.70 K | 4,81,650-7.31% | 0.20 -55.56% | 620 | 67.50 0% | 83,6000% | 0 |
3.80 K | 4,07,550-0.46% | 0.50 100% | 630 | 88 16.71% | 41,800-2.22% | 2.85 K |
6.65 K | 2,78,350-2.01% | 0.05 0% | 640 | 80 0% | 48,4500% | 0 |
23.75 K | 8,92,050-2.39% | 0.10 -71.43% | 650 | 83.65 0% | 81,7000% | 0 |
3.80 K | 1,19,700-2.33% | 0.15 50.00% | 660 | 112 -10.40% | 18,0500% | 2.85 K |
0 | 59,8500% | 0.20 0% | 670 | 76.05 0% | 2,8500% | 0 |
0 | 35,1500% | 0.40 0% | 680 | 110.10 0% | 10,4500% | 0 |
Chambal Fertilisers & Chemicals Ltd Futures
Days For Expiry
7
42
540.2
551
217
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Chambal Fertilisers & Chemicals Ltd 26 June 2025 | 7 | 540.2 | 217 |
| Chambal Fertilisers & Chemicals Ltd 31 July 2025 | 42 | 551 | 16 |
Chambal Fertilisers & Chemicals Ltd FAQs
What is the current spot price for Chambal Fertilisers & Chemicals Ltd?
The current spot price for Chambal Fertilisers & Chemicals Ltd is 540 as of 19 Jun 2025
Which Chambal Fertilisers & Chemicals Ltd call-and-put option contract has the highest OI ?
The OI for the 600 strike call options issued by Chambal Fertilisers & Chemicals Ltd is 1.61 L. The OI for Chambal Fertilisers & Chemicals Ltd put options at the 600 strike is 8.55 K.
What is the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd, and what is its price?
Chambal Fertilisers & Chemicals Ltd is currently on a 540 ATM strike. 10.55 is the call price, while 5.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd ?
For the 680 strike, the PCR value is 0.49
What is the highest price of Chambal Fertilisers & Chemicals Ltd ?
The 52-week low and 52-week high prices of Chambal Fertilisers & Chemicals Ltd shares were 742 and 422, respectively.
