Home
Chambal Fertilisers & Chemicals Ltd Option Chain
Chambal Fertilisers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 420 | 0.3 |
- | 440 | 0.3 |
79.9 | 450 | 0.5 |
67.2 | 460 | 0.55 |
70.35 | 470 | 0.45 |
67 | 480 | 0.9 |
72.35 | 490 | 1.25 |
61.85 | 500 | 1.9 |
49.2 | 510 | 2.8 |
38.95 | 520 | 4.25 |
34.5 | 530 | 6.35 |
28.4 | 540 | 9.1 |
19.05 | 550 | 12.8 |
13.85 | 560 | 18.65 |
10 | 570 | 23.55 |
6.25 | 580 | 30.5 |
4.75 | 590 | 35.5 |
3.15 | 600 | 47 |
2.05 | 610 | 54.35 |
1.35 | 620 | 55.8 |
0.95 | 630 | 65.05 |
0.55 | 640 | 69.7 |
0.35 | 660 | - |
0 | 00% | - | 420 | 0.30 0% | 77,9000% | 7.60 K |
0 | 00% | - | 440 | 0.30 0% | 1,15,9000% | 9.50 K |
0 | 3,8000% | 79.90 0% | 450 | 0.50 0% | 4,08,5000% | 15.20 K |
0 | 7,6000% | 67.20 0% | 460 | 0.55 0% | 1,50,1000% | 0 |
0 | 5,7000% | 70.35 0% | 470 | 0.45 0% | 2,33,7000% | 3.80 K |
0 | 5,7000% | 67 0% | 480 | 0.90 0% | 3,00,2000% | 1.04 L |
0 | 9,5000% | 72.35 0% | 490 | 1.25 0% | 1,08,3000% | 9.50 K |
17.10 K | 30,4000% | 61.85 0% | 500 | 1.90 0% | 6,23,2000% | 3.82 L |
17.10 K | 17,1000% | 49.20 1.13% | 510 | 2.80 0% | 1,74,8000% | 93.10 K |
5.70 K | 1,21,6000% | 38.95 0% | 520 | 4.25 0% | 4,71,2000% | 3.63 L |
24.70 K | 1,57,7000% | 34.50 0% | 530 | 6.35 0% | 3,00,2000% | 3.52 L |
62.70 K | 2,33,7000% | 28.40 0% | 540 | 9.10 0% | 4,56,0000% | 7.85 L |
4.54 L | 4,71,2000% | 19.05 -1.80% | 550 | 12.80 0% | 5,89,0000% | 14.23 L |
16.19 L | 6,53,6000% | 13.85 -4.81% | 560 | 18.65 5.97% | 5,64,3000% | 12.14 L |
14.54 L | 8,18,9000% | 10 -3.85% | 570 | 23.55 0.86% | 2,86,9000% | 2.17 L |
12.12 L | 7,10,6000% | 6.25 -13.19% | 580 | 30.50 1.16% | 1,88,1000% | 2.89 L |
9.08 L | 6,08,0000% | 4.75 -5% | 590 | 35.50 0% | 79,8000% | 24.70 K |
16.51 L | 13,11,0000% | 3.15 -3.08% | 600 | 47 0% | 45,6000% | 3.80 K |
5.21 L | 4,00,9000% | 2.05 -8.89% | 610 | 54.35 0% | 13,3000% | 0 |
4.69 L | 5,85,2000% | 1.35 -12.90% | 620 | 55.80 0% | 5,7000% | 0 |
3.13 L | 3,49,6000% | 0.95 -9.52% | 630 | 65.05 0% | 1,9000% | 0 |
3.80 L | 7,10,6000% | 0.55 -8.33% | 640 | 69.70 0% | 7,6000% | 0 |
34.20 K | 2,45,1000% | 0.35 0% | 660 | - | 00% | 0 |
Chambal Fertilisers & Chemicals Ltd Futures
Days For Expiry
12
40
75
556.25
550.15
557.9
1,652
140
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Chambal Fertilisers & Chemicals Ltd 27 Mar 2025 | 12 | 556.25 | 1652 |
| Chambal Fertilisers & Chemicals Ltd 24 Apr 2025 | 40 | 550.15 | 140 |
| Chambal Fertilisers & Chemicals Ltd 29 May 2025 | 75 | 557.9 | - |
Chambal Fertilisers & Chemicals Ltd FAQs
What is the current spot price for Chambal Fertilisers & Chemicals Ltd?
Which Chambal Fertilisers & Chemicals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd ?
What is the highest price of Chambal Fertilisers & Chemicals Ltd ?
