Home
Chambal Fertilisers & Chemicals Ltd Option Chain
Chambal Fertilisers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 380 | 0.25 |
- | 390 | 0.35 |
- | 400 | 0.45 |
- | 410 | 0.6 |
74.5 | 420 | 0.75 |
115.85 | 430 | 0.65 |
67.55 | 440 | 0.8 |
65.75 | 450 | 0.85 |
71.7 | 460 | 1.05 |
82 | 470 | 1.6 |
48.85 | 480 | 2.15 |
42.1 | 490 | 3.1 |
35.8 | 500 | 4.45 |
28.4 | 510 | 6.6 |
22.35 | 520 | 9.8 |
16.4 | 530 | 13.75 |
11.95 | 540 | 19.15 |
8.55 | 550 | 27.05 |
6.05 | 560 | 38 |
4.2 | 570 | 45.7 |
3.05 | 580 | 51 |
1.95 | 590 | 42 |
1.6 | 600 | 50 |
1.2 | 610 | 63.35 |
0.65 | 620 | 64.2 |
0.4 | 640 | - |
0 | 00% | - | 380 | 0.25 0% | 1,08,3000% | 0 |
0 | 00% | - | 390 | 0.35 0% | 55,1000% | 0 |
0 | 00% | - | 400 | 0.45 -10.00% | 95,0002.04% | 24.70 K |
0 | 00% | - | 410 | 0.60 0% | 81,7000% | 0 |
0 | 5,7000% | 74.50 0% | 420 | 0.75 66.67% | 1,97,6001.96% | 9.50 K |
0 | 7,6000% | 115.85 0% | 430 | 0.65 30.00% | 62,70010% | 17.10 K |
0 | 13,3000% | 67.55 0% | 440 | 0.80 -20.00% | 1,57,70020.29% | 1.58 L |
1.90 K | 17,10012.50% | 65.75 -8.62% | 450 | 0.85 -26.09% | 2,94,500-1.27% | 6.57 L |
0 | 41,8000% | 71.70 0% | 460 | 1.05 -32.26% | 4,08,50031.90% | 4.77 L |
0 | 34,2000% | 82 0% | 470 | 1.60 -21.95% | 3,04,00013.48% | 6.00 L |
1.90 K | 95,0000% | 48.85 -25.98% | 480 | 2.15 -24.56% | 5,05,4002.70% | 12.05 L |
20.90 K | 1,80,5003.26% | 42.10 -23.25% | 490 | 3.10 -21.52% | 4,59,800-0.41% | 13.41 L |
2.09 L | 4,35,100-0.43% | 35.80 7.83% | 500 | 4.45 -21.24% | 7,25,800-16.04% | 21.85 L |
8.46 L | 2,24,2007.27% | 28.40 10.72% | 510 | 6.60 -18.01% | 6,65,00030.60% | 29.66 L |
20.05 L | 4,29,40020.21% | 22.35 15.21% | 520 | 9.80 -16.60% | 6,15,600-15.40% | 19.80 L |
21.13 L | 5,09,2001.52% | 16.40 16.73% | 530 | 13.75 -15.38% | 3,93,300-19.14% | 11.88 L |
22.42 L | 6,00,40021.54% | 11.95 18.91% | 540 | 19.15 -12.95% | 2,28,000-44.95% | 7.56 L |
29.22 L | 12,57,8003.92% | 8.55 19.58% | 550 | 27.05 -6.08% | 2,98,300-13.26% | 1.90 L |
26.60 L | 12,44,500-16.67% | 6.05 19.80% | 560 | 38 2.84% | 2,03,300-5.31% | 17.10 K |
13.89 L | 5,22,500-20.52% | 4.20 18.31% | 570 | 45.70 1.56% | 39,9000% | 0 |
14.90 L | 9,08,2005.29% | 3.05 22.00% | 580 | 51 -4.85% | 70,3005.71% | 11.40 K |
4.83 L | 2,88,800-1.94% | 1.95 5.41% | 590 | 42 0% | 1,9000% | 0 |
11.99 L | 17,21,400-0.98% | 1.60 10.34% | 600 | 50 0% | 3,8000% | 0 |
2.47 L | 1,72,9001.11% | 1.20 14.29% | 610 | 63.35 0% | 1,9000% | 0 |
1.37 L | 3,87,6000.49% | 0.65 -13.33% | 620 | 64.20 0% | 1,9000% | 0 |
7.60 K | 5,7000% | 0.40 60.00% | 640 | - | 00% | 0 |
Chambal Fertilisers & Chemicals Ltd Futures
Days For Expiry
14
42
70
532.6
530.9
532
2,884
229
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Chambal Fertilisers & Chemicals Ltd 27 Feb 2025 | 14 | 532.6 | 2884 |
| Chambal Fertilisers & Chemicals Ltd 27 Mar 2025 | 42 | 530.9 | 229 |
| Chambal Fertilisers & Chemicals Ltd 24 Apr 2025 | 70 | 532 | 10 |
Chambal Fertilisers & Chemicals Ltd FAQs
What is the current spot price for Chambal Fertilisers & Chemicals Ltd?
Which Chambal Fertilisers & Chemicals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Chambal Fertilisers & Chemicals Ltd ?
What is the highest price of Chambal Fertilisers & Chemicals Ltd ?
