Chambal Fertilisers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 360 | 0.35 |
- | 380 | 0.35 |
- | 390 | 1.7 |
- | 400 | 0.3 |
50.7 | 410 | 0.25 |
44.8 | 420 | 0.4 |
29.5 | 430 | 0.65 |
23.2 | 440 | 1.05 |
17.15 | 450 | 2 |
10.25 | 460 | 4.75 |
5.15 | 470 | 10.15 |
2.3 | 480 | 17.5 |
1.2 | 490 | 26.05 |
0.75 | 500 | 38.35 |
0.55 | 510 | 53.3 |
0.4 | 520 | 58.85 |
0.25 | 530 | 70 |
0.15 | 540 | 82.5 |
0.15 | 550 | 88 |
0.15 | 560 | 42.5 |
0.3 | 570 | - |
0.15 | 580 | - |
0.5 | 590 | - |
0.05 | 600 | - |
0 | 00% | - | 360 | 0.35 0% | 7,6000% | 0 |
0 | 00% | - | 380 | 0.35 133.33% | 28,500-6.25% | 24.70 K |
0 | 00% | - | 390 | 1.70 0% | 00% | 0 |
0 | 00% | - | 400 | 0.30 -45.45% | 2,28,0001.69% | 81.70 K |
0 | 1,9000% | 50.70 0% | 410 | 0.25 -64.29% | 1,69,100-13.59% | 91.20 K |
20.90 K | 22,80050% | 44.80 21.24% | 420 | 0.40 -55.56% | 1,65,3004.82% | 1.46 L |
0 | 9,5000% | 29.50 0% | 430 | 0.65 -62.86% | 4,37,0008.49% | 3.80 L |
28.50 K | 32,3000% | 23.20 25.07% | 440 | 1.05 -65.57% | 3,70,50012.07% | 12.29 L |
2.45 L | 1,21,60010.34% | 17.15 49.13% | 450 | 2 -64.60% | 7,23,900-6.39% | 13.03 L |
15.43 L | 3,66,7004.32% | 10.25 55.30% | 460 | 4.75 -56.42% | 6,00,40014.91% | 8.47 L |
21.00 L | 5,32,000-16.17% | 5.15 49.28% | 470 | 10.15 -41.83% | 3,74,300-9.22% | 1.06 L |
12.18 L | 9,40,500-4.62% | 2.30 24.32% | 480 | 17.50 -32.56% | 3,38,200-1.66% | 34.20 K |
7.03 L | 7,67,600-0.74% | 1.20 4.35% | 490 | 26.05 -26.31% | 2,10,900-4.31% | 15.20 K |
9.31 L | 20,78,600-3.95% | 0.75 -11.76% | 500 | 38.35 -16.72% | 7,29,6000.26% | 28.50 K |
2.81 L | 9,57,600-1.95% | 0.55 -8.33% | 510 | 53.30 0% | 1,65,3000% | 0 |
3.02 L | 11,00,100-0.17% | 0.40 -11.11% | 520 | 58.85 -3.52% | 2,31,800-7.58% | 34.20 K |
55.10 K | 6,15,600-1.52% | 0.25 -16.67% | 530 | 70 0% | 1,84,3000% | 0 |
15.20 K | 6,40,300-0.88% | 0.15 0% | 540 | 82.50 60.82% | 87,4000% | 1.90 K |
13.30 K | 4,21,800-1.77% | 0.15 50.00% | 550 | 88 0% | 41,8000% | 0 |
5.70 K | 2,24,2000% | 0.15 50.00% | 560 | 42.50 0% | 11,4000% | 0 |
53.20 K | 2,90,700-10.53% | 0.30 100% | 570 | - | 00% | 0 |
3.80 K | 3,68,6000% | 0.15 0% | 580 | - | 00% | 0 |
0 | 95,0000% | 0.50 0% | 590 | - | 00% | 0 |
11.40 K | 2,26,100-2.46% | 0.05 0% | 600 | - | 00% | 0 |
Chambal Fertilisers & Chemicals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Chambal Fertilisers & Chemicals Ltd 28 Nov 2024 | 6 | 465.95 | 396 |
| Chambal Fertilisers & Chemicals Ltd 26 Dec 2024 | 34 | 466.85 | 497 |
| Chambal Fertilisers & Chemicals Ltd 30 Jan 2025 | 69 | 465.9 | 6 |
