Chambal Fertilisers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 420 | 3.4 |
- | 430 | 5.3 |
- | 440 | 7.65 |
24.3 | 450 | 11.4 |
14.9 | 460 | 15.9 |
10.65 | 470 | 21.4 |
7.6 | 480 | 28 |
5.25 | 490 | 35.8 |
3.7 | 500 | 43.3 |
2.6 | 510 | 47 |
1.85 | 520 | 62.2 |
1.35 | 530 | 65.75 |
1 | 540 | 73.05 |
0.9 | 550 | 85.1 |
0.7 | 560 | 60.9 |
0.6 | 570 | - |
0.45 | 580 | - |
0.4 | 590 | - |
0.35 | 600 | - |
0 | 00% | - | 420 | 3.40 151.85% | 5,94,7007.93% | 6.46 L |
0 | 00% | - | 430 | 5.30 140.91% | 64,600385.71% | 89.30 K |
0 | 00% | - | 440 | 7.65 115.49% | 4,76,90013.06% | 8.97 L |
11.40 K | 22,80050% | 24.30 -42.55% | 450 | 11.40 113.08% | 5,41,5000.35% | 9.03 L |
1.16 L | 53,200366.67% | 14.90 -53.36% | 460 | 15.90 96.30% | 5,07,3002.69% | 7.58 L |
6.92 L | 2,45,100658.82% | 10.65 -64.14% | 470 | 21.40 86.90% | 4,21,80031.36% | 11.57 L |
10.73 L | 5,28,200109.02% | 7.60 -58.58% | 480 | 28 76.10% | 3,70,500-41.44% | 9.23 L |
8.38 L | 3,30,6007.41% | 5.25 -61.25% | 490 | 35.80 66.51% | 1,72,900-14.15% | 1.52 L |
21.30 L | 18,08,80032.96% | 3.70 -63.37% | 500 | 43.30 57.17% | 5,58,600-2.97% | 1.37 L |
22.70 L | 26,56,2008.29% | 2.60 -64.38% | 510 | 47 31.84% | 3,93,300-3.72% | 28.50 K |
13.38 L | 11,30,500-6.45% | 1.85 -63.73% | 520 | 62.20 48.45% | 1,59,600-1.18% | 11.40 K |
12.73 L | 10,26,00013.68% | 1.35 -62.50% | 530 | 65.75 34.18% | 2,50,8000% | 1.90 K |
6.04 L | 7,31,500-23.76% | 1 -60% | 540 | 73.05 94.54% | 66,5000% | 1.90 K |
6.17 L | 11,07,700-4.89% | 0.90 -50% | 550 | 85.10 45.35% | 81,700-2.27% | 5.70 K |
1.73 L | 3,95,200-4.15% | 0.70 -50% | 560 | 60.90 0% | 7,6000% | 0 |
1.08 L | 7,08,700-7.44% | 0.60 -40% | 570 | - | 00% | 0 |
1.04 L | 5,33,900-6.02% | 0.45 -35.71% | 580 | - | 00% | 0 |
1.90 K | 2,31,8000% | 0.40 -33.33% | 590 | - | 00% | 0 |
38.00 K | 3,05,900-6.94% | 0.35 16.67% | 600 | - | 00% | 0 |
Chambal Fertilisers & Chemicals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Chambal Fertilisers & Chemicals Ltd 30 Jan 2025 | 17 | 458.7 | 479 |
| Chambal Fertilisers & Chemicals Ltd 27 Feb 2025 | 45 | 461.25 | 136 |
| Chambal Fertilisers & Chemicals Ltd 27 Mar 2025 | 73 | 465.25 | 15 |
