₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
9.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
A Fazalbhoy | Non Executive Director |
Ganesh Shenoy | Independent Director |
John Silveira | Managing Director |
Kundapoor Bhat | Non Executive Director |
Mona D'Souza | Non Executive Director |
Name | Designation |
---|---|
A Fazalbhoy | Non Executive Director |
Ganesh Shenoy | Independent Director |
John Silveira | Managing Director |
Kundapoor Bhat | Non Executive Director |
Mona D'Souza | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kore Foods Ltd
NSE: PHILCORP
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 24.76 | 24.76 | 24.76 | 24.76 |
21 Nov 2024 | 24.28 | 24.28 | 24.28 | 24.28 |
19 Nov 2024 | 23.81 | 23.81 | 23.81 | 23.81 |
18 Nov 2024 | 23.35 | 23.35 | 23.35 | 23.35 |
14 Nov 2024 | 22.9 | 22.9 | 22.9 | 22.9 |
13 Nov 2024 | 22.46 | 22.46 | 22.46 | 22.46 |
12 Nov 2024 | 22.02 | 22.02 | 22.02 | 22.02 |
11 Nov 2024 | 21.59 | 21.59 | 21.59 | 21.59 |
08 Nov 2024 | 21.17 | 21.17 | 21.17 | 21.17 |
07 Nov 2024 | 20.76 | 20.76 | 20.76 | 20.76 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 24.76 |
21 Nov 2024 | 24.28 |
19 Nov 2024 | 23.81 |
18 Nov 2024 | 23.35 |
14 Nov 2024 | 22.9 |
13 Nov 2024 | 22.46 |
12 Nov 2024 | 22.02 |
11 Nov 2024 | 21.59 |
08 Nov 2024 | 21.17 |
07 Nov 2024 | 20.76 |
Market Cap
₹ 28 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
0.0
Day’s High *
24.76
Day’s Low
₹ 24.76
DTE *
-1.0
ROE *
9.5
52 Week High
₹ 24.76
52 Week Low
₹ 6.0
ROCE *
-397.9
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Kore Foods to consider Preferential Issue
Kore Foods will hold a meeting of the Board of Directors of the Company on 20 November 202...
18 Nov 202409:53
Kore Foods schedules EGM
Kore Foods announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
17 Oct 202410:50
Kore Foods to conduct board meeting
Kore Foods will hold a meeting of the Board of Directors of the Company on 9 October 2024 ...
07 Oct 202409:37
Kore Foods revises board meeting date
Kore Foods has revised the meeting of the Board of Directors which was scheduled to be hel...
03 Oct 202415:53
Kore Foods to conduct board meeting
Kore Foods will hold a meeting of the Board of Directors of the Company on 9 October 2024....
03 Oct 202415:32
Kore Foods to conduct AGM
Kore Foods announced that the 41th Annual General Meeting (AGM) of the company will be hel...
24 Aug 202410:50
Unlimited trading at just
Rs. 199*