₹ 31.4 Cr
Volume Transacted
(Nov 22, 2024)
128.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Ashu Suyash | Independent Director |
Biddappa Ponnappa | Whole-time Director |
Dev Bajpai | Executive Director & CS |
Kalpana Morparia | Independent Director |
Leo Puri | Independent Director |
Name | Designation |
---|---|
Ashu Suyash | Independent Director |
Biddappa Ponnappa | Whole-time Director |
Dev Bajpai | Executive Director & CS |
Kalpana Morparia | Independent Director |
Leo Puri | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Hindustan Unilever Ltd
NSE: HINDUNILVR
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2445.4 | 2384.45 | 2453.65 | 2379 |
21 Nov 2024 | 2383.25 | 2419.95 | 2419.95 | 2377 |
19 Nov 2024 | 2410.8 | 2433 | 2439.95 | 2406 |
18 Nov 2024 | 2423.45 | 2403.25 | 2425.45 | 2375.65 |
14 Nov 2024 | 2389.05 | 2463.5 | 2464.95 | 2383.3 |
13 Nov 2024 | 2464.75 | 2461.5 | 2472 | 2449.35 |
12 Nov 2024 | 2461.35 | 2505.95 | 2505.95 | 2456.3 |
11 Nov 2024 | 2490.65 | 2510 | 2516.05 | 2475.55 |
08 Nov 2024 | 2507.5 | 2480 | 2515.15 | 2467.2 |
07 Nov 2024 | 2475.6 | 2508.85 | 2508.85 | 2466.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2445.4 |
21 Nov 2024 | 2383.25 |
19 Nov 2024 | 2410.8 |
18 Nov 2024 | 2423.45 |
14 Nov 2024 | 2389.05 |
13 Nov 2024 | 2464.75 |
12 Nov 2024 | 2461.35 |
11 Nov 2024 | 2490.65 |
08 Nov 2024 | 2507.5 |
07 Nov 2024 | 2475.6 |
Market Cap
₹ 574,569 Cr
EPS
₹ 43.8
P/E Ratio (TTM) *
54.5
P/B Ratio (TTM) *
11.0
Day’s High *
2453.65
Day’s Low
₹ 2379.0
DTE *
0.0
ROE *
20.2
52 Week High
₹ 3034.5
52 Week Low
₹ 2170.25
ROCE *
24.6
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Hindustan Unilever completes divestment of Water Purification business
Hindustan Unilever has on 1st November 2024 has completed the sale and divestment of its W...
02 Nov 202411:07
HUL drops after Q2 PAT slides 4% YoY to Rs 2,612 cr; board OKs to separate ice cream biz
Profit before tax (PBT) fell 2.62% YoY to Rs 3,536 crore during the quarter. The company r...
24 Oct 202413:09
Board of Hindustan Unilever recommends Interim Dividend
Hindustan Unilever announced that the Board of Directors of the Company at its meeting hel...
23 Oct 202417:05
Board of Hindustan Unilever recommends Special Dividend
Hindustan Unilever announced that the Board of Directors of the Company at its meeting hel...
23 Oct 202417:05
HUL Q2 PAT slides 4% YoY to Rs 2,612 cr; board OKs to separate ice cream biz
Profit before tax (PBT) fell 2.62% YoY to Rs 3,536 crore during the quarter. The company r...
23 Oct 202417:51
Hindustan Unilever Ltd down for fifth straight session
Hindustan Unilever Ltd is down for a fifth straight session today. The stock is quoting at...
21 Oct 202413:35
Concalls
Unlimited trading at just
Rs. 199*