₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
5.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 38.89 | 38.89 | 38.89 | 38.89 |
24 Dec 2024 | 38.13 | 38.13 | 38.13 | 38.13 |
23 Dec 2024 | 37.39 | 37.39 | 37.39 | 37.39 |
20 Dec 2024 | 36.66 | 36.66 | 36.66 | 36.66 |
19 Dec 2024 | 35.95 | 35.95 | 35.95 | 35.95 |
18 Dec 2024 | 35.25 | 35.25 | 35.25 | 35.25 |
17 Dec 2024 | 34.56 | 34.56 | 34.56 | 34.56 |
16 Dec 2024 | 33.89 | 33.89 | 33.89 | 33.89 |
13 Dec 2024 | 33.23 | 33.23 | 33.23 | 33.23 |
12 Dec 2024 | 32.58 | 32.58 | 32.58 | 32.58 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 38.89 |
24 Dec 2024 | 38.13 |
23 Dec 2024 | 37.39 |
20 Dec 2024 | 36.66 |
19 Dec 2024 | 35.95 |
18 Dec 2024 | 35.25 |
17 Dec 2024 | 34.56 |
16 Dec 2024 | 33.89 |
13 Dec 2024 | 33.23 |
12 Dec 2024 | 32.58 |
Kore Foods to consider Preferential Issue
Kore Foods will hold a meeting of the Board of Directors of the Company on 20 November 202...
18 Nov 2024 09:53
Kore Foods schedules EGM
Kore Foods announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
17 Oct 2024 10:50
Kore Foods to conduct board meeting
Kore Foods will hold a meeting of the Board of Directors of the Company on 9 October 2024 ...
07 Oct 2024 09:37
Kore Foods revises board meeting date
Kore Foods has revised the meeting of the Board of Directors which was scheduled to be hel...
03 Oct 2024 15:53
Kore Foods to conduct board meeting
Kore Foods will hold a meeting of the Board of Directors of the Company on 9 October 2024....
03 Oct 2024 15:32
Kore Foods to conduct AGM
Kore Foods announced that the 41th Annual General Meeting (AGM) of the company will be hel...
24 Aug 2024 10:50
Unlimited trading starting at just Rs. 249*