₹ 0.0 Cr
Volume transacted
1.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6.7 | 6.7 | 6.7 | 6.7 |
18 Sep 2024 | 6.7 | 6.85 | 6.85 | 6.7 |
17 Sep 2024 | 6.74 | 6.55 | 6.74 | 6.55 |
16 Sep 2024 | 6.45 | 6.38 | 6.45 | 6.38 |
13 Sep 2024 | 6.38 | 6.38 | 6.38 | 6.38 |
12 Sep 2024 | 6.38 | 6.65 | 6.88 | 6.32 |
11 Sep 2024 | 6.65 | 6.65 | 6.89 | 6.65 |
10 Sep 2024 | 6.65 | 6.68 | 6.68 | 6.65 |
09 Sep 2024 | 6.68 | 6.95 | 6.95 | 6.29 |
06 Sep 2024 | 6.62 | 6.75 | 6.9 | 6.62 |
Date | Price |
---|---|
19 Sep 2024 | 6.7 |
18 Sep 2024 | 6.7 |
17 Sep 2024 | 6.74 |
16 Sep 2024 | 6.45 |
13 Sep 2024 | 6.38 |
12 Sep 2024 | 6.38 |
11 Sep 2024 | 6.65 |
10 Sep 2024 | 6.65 |
09 Sep 2024 | 6.68 |
06 Sep 2024 | 6.62 |
Kore Foods to conduct AGM
Kore Foods announced that the 41th Annual General Meeting (AGM) of the company will be hel...
Read more
24 Aug 202410:50
Kore Foods to announce Quarterly Result
Kore Foods will hold a meeting of the Board of Directors of the Company on 12 August 2024....
Read more
01 Aug 202419:37
Kore Foods to convene board meeting
Kore Foods will hold a meeting of the Board of Directors of the Company on 21 June 2024. P...
Read more
15 Jun 202409:41
Kore Foods to discuss results
Kore Foods will hold a meeting of the Board of Directors of the Company on 28 May 2024 Pow...
Read more
21 May 202411:37
Kore Foods to conduct board meeting
Kore Foods will hold a meeting of the Board of Directors of the Company on 8 February 2024...
Read more
22 Jan 202420:28
Kore Foods to convene board meeting
Kore Foods will hold a meeting of the Board of Directors of the Company on 7 November 2023...
Read more
26 Oct 202313:55
FAQs for EPS of Kore Foods Ltd
On what factors does the shareholding pattern of Kore Foods Ltd change frequently?
How often is Kore Foods Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kore Foods Ltd?
Why is the shareholding pattern of Kore Foods Ltd important for investors?
Where can I find the latest shareholding pattern of Kore Foods Ltd?
Unlimited trading at just
Rs. 199*