Kore Foods Ltd Share Price History
₹ 0.0 Cr
Volume transacted
9.8 K
stocks traded
Last Updated time: 04 Nov 11:28 AM
Kore Foods Ltd
BSE
04 Nov, 2024
19.580.4 (2.0%)
Prev Close
19.2
Open Price
19.58
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
19.6 (0)
Volume
9816
Today's High / Low
19.6 / 19.6
52 WK High / Low
19.6 / 6.0
NSE
16 Aug, 2007
3.4-0.1 (-1.4%)
Prev Close
3.45
Open Price
3.6
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
16384
Today's High / Low
3.6 / 3.3
52 WK High / Low
3.6 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 31 Oct 2024 | 19.2 | 19.2 | 19.2 | 19.2 |
| 30 Oct 2024 | 18.83 | 18.83 | 18.83 | 18.83 |
| 29 Oct 2024 | 17.94 | 17.94 | 17.94 | 17.94 |
| 28 Oct 2024 | 17.09 | 17.09 | 17.09 | 17.09 |
| 25 Oct 2024 | 16.28 | 16.28 | 16.28 | 16.28 |
| 24 Oct 2024 | 15.51 | 15.51 | 15.51 | 15.51 |
| 23 Oct 2024 | 14.78 | 14.78 | 14.78 | 14.78 |
| 22 Oct 2024 | 14.08 | 14.08 | 14.08 | 14.08 |
| 21 Oct 2024 | 13.41 | 13.41 | 13.41 | 13.41 |
| 18 Oct 2024 | 12.78 | 12.78 | 12.78 | 12.78 |
| Date |  Price |
|---|---|
| 31 Oct 2024 | 19.2 |
| 30 Oct 2024 | 18.83 |
| 29 Oct 2024 | 17.94 |
| 28 Oct 2024 | 17.09 |
| 25 Oct 2024 | 16.28 |
| 24 Oct 2024 | 15.51 |
| 23 Oct 2024 | 14.78 |
| 22 Oct 2024 | 14.08 |
| 21 Oct 2024 | 13.41 |
| 18 Oct 2024 | 12.78 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Britannia Industries Ltd | 0.5 | -11.7 | -0.6 | 19.6 | 29.4 | 54.8 | 74.2 | 655.8 |
| Nestle India Ltd | 0.9 | -15.7 | -8.2 | -9.2 | -4.4 | 20.3 | 52.5 | 260.0 |
| Hindustan Unilever Ltd | 0.4 | -13.1 | -6.5 | 14.1 | 2.6 | 5.4 | 16.5 | 243.9 |
| Kore Foods Ltd | 23.8 | 181.1 | 162.7 | 215.3 | 175.9 | 546.5 | 304.2 | 490.8 |
| Godrej Consumer Products Ltd | -1.3 | -8.2 | -13.2 | 3.4 | 30.8 | 30.8 | 72.8 | 300.9 |
| Varun Beverages Ltd | -0.5 | -0.7 | -3.5 | 0.3 | 65.5 | 395.2 | 1002.3 | 2121.6 |
| Entity | 1W |
|---|---|
| Britannia Industries Ltd | 0.5 |
| Nestle India Ltd | 0.9 |
| Hindustan Unilever Ltd | 0.4 |
| Kore Foods Ltd | 23.8 |
| Godrej Consumer Products Ltd | -1.3 |
| Varun Beverages Ltd | -0.5 |
Last updated time: 04 Nov 11:28 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1 | - | - | - | - | - | - | - |
| Sales YoY Gr. | - | -98.3% | 1500.0% | 100.0% | -56.3% | 0.0% | -100.0% | 0.0% |
| Adj EPS | 0 | 0 | 0 | 0.33 | -0.22 | 2 | -0.34 | -0.33 |
| YoY Gr. | - | 0.0% | 0.0% | 33.0% | -166.7% | -1009.1% | -117.0% | -2.9% |
| Adj Net Profit | -2 | -0 | -0 | - | -0 | 2 | -0 | -0 |
| BVPS | -4.22 | -4.49 | -4.62 | -4.29 | -4.51 | -2.51 | -2.85 | -3.17 |
| Parameter | 2017 |
|---|---|
| Sales | 1 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -2 |
| BVPS | -4.22 |
Key Financial Parameters
| Parameter | 2005 | 2006 | 2007 | 2008 | 2009 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 0 | -20.76 |
| Op. Profit Mgn % | -7.31 | -34.57 | -443 | -960 | -392.98 |
| Net Profit Mgn % | -27.22 | -67.36 | -492.63 | -1015.56 | -431.58 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2005 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -7.31 |
| Net Profit Mgn % | -27.22 |
| Debt to Equity % | 0 |
Check out other companies share price history
Hindustan Unilever Ltd
The Company is in the fast-moving consumer goods (FMCG) business comprising prim...
Nestle India Ltd
Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...
Varun Beverages Ltd
The company produces and distributes a wide range of CSDs, as well as a large se...
Britannia Industries Ltd
Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...
Godrej Consumer Products Ltd
Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...
FAQs for Kore Foods Ltd Share Price History
What are the key events that typically impact Kore Foods Ltd's share price history?
How do stock splits affect Kore Foods Ltd's share price history?
How do dividends impact the share price history of Kore Foods Ltd?
How do corporate announcements affect Kore Foods Ltd’s share price history?
How can I use technical analysis to understand Kore Foods Ltd’s share price history?
Unlimited trading at just
Rs. 199*