Home
Independent Director
Independent Director
Director
Chairman & Managing Director
Independent Director
NSE: PENTAGOLD
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Apr 2024 | 4.35 | 4.05 | 4.35 | 3.95 |
08 Apr 2024 | 4.15 | 4.3 | 4.35 | 4.15 |
01 Apr 2024 | 4.35 | 4.35 | 4.35 | 4.3 |
26 Mar 2024 | 4.5 | 4.5 | 4.5 | 4.5 |
18 Mar 2024 | 4.7 | 4.55 | 4.75 | 4.55 |
11 Mar 2024 | 4.75 | 5 | 5 | 4.75 |
04 Mar 2024 | 5 | 4.7 | 5 | 4.7 |
26 Feb 2024 | 4.95 | 4.7 | 5 | 4.7 |
19 Feb 2024 | 4.95 | 4.8 | 5.2 | 4.75 |
12 Feb 2024 | 5 | 5 | 5 | 4.85 |
Date | Price (₹) |
---|---|
15 Apr 2024 | 4.35 |
08 Apr 2024 | 4.15 |
01 Apr 2024 | 4.35 |
26 Mar 2024 | 4.5 |
18 Mar 2024 | 4.7 |
11 Mar 2024 | 4.75 |
04 Mar 2024 | 5 |
26 Feb 2024 | 4.95 |
19 Feb 2024 | 4.95 |
12 Feb 2024 | 5 |
1M
1Y
3Y
5Y