₹ 1.9 Cr
Volume Transacted
(Nov 12, 2024)
26.4 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
P N Gadgil Jewellers Ltd
NSE: PNGJL
PRICE
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 707.15 | 716.75 | 726.4 | 698.35 |
11 Nov 2024 | 716.75 | 732.95 | 732.95 | 712.65 |
08 Nov 2024 | 720.65 | 736.1 | 742.15 | 715.05 |
07 Nov 2024 | 745.45 | 750 | 758.45 | 737 |
06 Nov 2024 | 743.25 | 708.85 | 749.65 | 706.55 |
05 Nov 2024 | 708.6 | 710 | 716.85 | 700.9 |
04 Nov 2024 | 712 | 718.45 | 722.9 | 708.1 |
01 Nov 2024 | 722.4 | 724.95 | 726.3 | 718.8 |
31 Oct 2024 | 713.95 | 715.75 | 725.85 | 706.25 |
30 Oct 2024 | 715.8 | 695.4 | 720.15 | 695.4 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 707.15 |
11 Nov 2024 | 716.75 |
08 Nov 2024 | 720.65 |
07 Nov 2024 | 745.45 |
06 Nov 2024 | 743.25 |
05 Nov 2024 | 708.6 |
04 Nov 2024 | 712 |
01 Nov 2024 | 722.4 |
31 Oct 2024 | 713.95 |
30 Oct 2024 | 715.8 |
Market Cap
₹ 9,596 Cr
EPS
₹ 12.4
P/E Ratio (TTM) *
57.0
P/B Ratio (TTM) *
6.9
Day’s High *
726.4
Day’s Low
₹ 698.35
DTE *
0.2
ROE *
12.9
52 Week High
₹ 843.8
52 Week Low
₹ 681.35
ROCE *
17.5
* All values are consolidated
Last Updated time: 12 Nov 9.00 AM
* All values are consolidated
Last Updated time: 12 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
P N Gadgil Jewellers to discuss results
P N Gadgil Jewellers will hold a meeting of the Board of Directors of the Company on 12 No...
06 Nov 202413:51
P N Gadgil Jewellers to convene board meeting
P N Gadgil Jewellers will hold a meeting of the Board of Directors of the Company on 5 Oct...
30 Sep 202410:09
P N Gadgil Jewellers makes strong debut
The scrip was listed at Rs 834, exhibiting a premium of 73.75% to the issue price. So far,...
17 Sep 202410:15
FAQs for Board of Directors of P N Gadgil Jewellers Ltd
How are members of P N Gadgil Jewellers Ltd Board of Directors selected?
Can shareholders interact with the P N Gadgil Jewellers Ltd Board of Directors?
How often does the P N Gadgil Jewellers Ltd Board of Directors meet?
What are the responsibilities of the P N Gadgil Jewellers Ltd Board of Directors?
Who are the current members of the Board of Directors at P N Gadgil Jewellers Ltd?
Unlimited trading at just
Rs. 199*